今日 5 USD 兑换 KRW 汇率
今日 5 USD(美元)兑换 KRW(韩元)的价格。使用在线货币转换器将 5 USD 转换为 KRW。
6926.05 KRW
5 USD (美元) 兑换 KRW (韩元) 的计算基于 21.08.2026 17:00 UTC 的最新数据,结果为 6,926.05 KRW(六千九百二十六 韩元)。
货币汇率图表 USD - KRW
1 美元 = 1385.2093 韩元
当前汇率: 21.08.2026 17:00 UTC
5 USD 到 KRW 的价值变化
| 日期 | 5.00 USD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 6,926.046325 KRW | −39.61182 KRW | −0.57% |
| 20.08.2026 | 6,965.658145 KRW | −91.62577 KRW | −1.30% |
| 19.08.2026 | 7,057.283915 KRW | −14.64029 KRW | −0.21% |
| 18.08.2026 | 7,071.924205 KRW | −1.24453 KRW | −0.02% |
| 17.08.2026 | 7,073.168735 KRW | −1.13318 KRW | −0.02% |
| 16.08.2026 | 7,074.301915 KRW | −2.867955 KRW | −0.04% |
| 15.08.2026 | 7,077.16987 KRW | −13.585325 KRW | −0.19% |
| 14.08.2026 | 7,090.755195 KRW | +9.120025 KRW | +0.13% |
| 13.08.2026 | 7,081.63517 KRW | +13.53234 KRW | +0.19% |
| 12.08.2026 | 7,068.10283 KRW | −14.644445 KRW | −0.21% |
| 11.08.2026 | 7,082.747275 KRW | +19.007695 KRW | +0.27% |
| 10.08.2026 | 7,063.73958 KRW | +2.746845 KRW | +0.04% |
| 09.08.2026 | 7,060.992735 KRW | +2.72966 KRW | +0.04% |
| 08.08.2026 | 7,058.263075 KRW | −57.936225 KRW | −0.81% |
| 07.08.2026 | 7,116.1993 KRW | −2.351705 KRW | −0.03% |
| 06.08.2026 | 7,118.551005 KRW | −25.441865 KRW | −0.36% |
| 05.08.2026 | 7,143.99287 KRW | −1.59137 KRW | −0.02% |
| 04.08.2026 | 7,145.58424 KRW | −52.418115 KRW | −0.73% |
| 03.08.2026 | 7,198.002355 KRW | +7.00602 KRW | +0.10% |
| 02.08.2026 | 7,190.996335 KRW | −6.13171 KRW | −0.09% |
| 01.08.2026 | 7,197.128045 KRW | +35.95083 KRW | +0.50% |
| 31.07.2026 | 7,161.177215 KRW | −85.28753 KRW | −1.18% |
| 30.07.2026 | 7,246.464745 KRW | −50.092055 KRW | −0.69% |
| 29.07.2026 | 7,296.5568 KRW | −38.19649 KRW | −0.52% |
| 28.07.2026 | 7,334.75329 KRW | +22.113475 KRW | +0.30% |
| 27.07.2026 | 7,312.639815 KRW | −1.331135 KRW | −0.02% |
| 26.07.2026 | 7,313.97095 KRW | +0.83459 KRW | +0.01% |
| 25.07.2026 | 7,313.13636 KRW | −54.259205 KRW | −0.74% |
| 24.07.2026 | 7,367.395565 KRW | −27.652465 KRW | −0.37% |
| 23.07.2026 | 7,395.04803 KRW | — | — |