今日 100 CHF 兑换 BAM 汇率
今日 100 CHF(瑞士法郎)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 100 CHF 转换为 BAM。
209.95 BAM
100 CHF (瑞士法郎) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 05.10.2026 16:00 UTC 的最新数据,结果为 209.95 BAM(二百零九 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 CHF - BAM
1 瑞士法郎 = 2.0995 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 05.10.2026 16:00 UTC
100 CHF 到 BAM 的价值变化
| 日期 | 100.00 CHF | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 209.9520 BAM | +0.2145 BAM | +0.10% |
| 04.10.2026 | 209.7375 BAM | −0.0327 BAM | −0.02% |
| 03.10.2026 | 209.7702 BAM | +1.2972 BAM | +0.62% |
| 02.10.2026 | 208.4730 BAM | +1.9339 BAM | +0.94% |
| 01.10.2026 | 206.5391 BAM | −0.1745 BAM | −0.08% |
| 30.09.2026 | 206.7136 BAM | −0.0440 BAM | −0.02% |
| 29.09.2026 | 206.7576 BAM | −0.3766 BAM | −0.18% |
| 28.09.2026 | 207.1342 BAM | −0.0379 BAM | −0.02% |
| 27.09.2026 | 207.1721 BAM | −0.0149 BAM | −0.01% |
| 26.09.2026 | 207.1870 BAM | −0.4987 BAM | −0.24% |
| 25.09.2026 | 207.6857 BAM | −0.5616 BAM | −0.27% |
| 24.09.2026 | 208.2473 BAM | +0.1419 BAM | +0.07% |
| 23.09.2026 | 208.1054 BAM | +0.6150 BAM | +0.30% |
| 22.09.2026 | 207.4904 BAM | +0.4563 BAM | +0.22% |
| 21.09.2026 | 207.0341 BAM | +0.0531 BAM | +0.03% |
| 20.09.2026 | 206.9810 BAM | +0.0039 BAM | +0.00% |
| 19.09.2026 | 206.9771 BAM | +0.3515 BAM | +0.17% |
| 18.09.2026 | 206.6256 BAM | −0.0969 BAM | −0.05% |
| 17.09.2026 | 206.7225 BAM | −0.2717 BAM | −0.13% |
| 16.09.2026 | 206.9942 BAM | −0.1598 BAM | −0.08% |
| 15.09.2026 | 207.1540 BAM | +0.6026 BAM | +0.29% |
| 14.09.2026 | 206.5514 BAM | −0.1130 BAM | −0.05% |
| 13.09.2026 | 206.6644 BAM | +0.0173 BAM | +0.01% |
| 12.09.2026 | 206.6471 BAM | −0.5804 BAM | −0.28% |
| 11.09.2026 | 207.2275 BAM | −0.4537 BAM | −0.22% |
| 10.09.2026 | 207.6812 BAM | −0.1097 BAM | −0.05% |
| 09.09.2026 | 207.7909 BAM | −0.0750 BAM | −0.04% |
| 08.09.2026 | 207.8659 BAM | −0.0869 BAM | −0.04% |
| 07.09.2026 | 207.9528 BAM | — | — |