今日 20 CHF 兑换 BAM 汇率
今日 20 CHF(瑞士法郎)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 20 CHF 转换为 BAM。
41.81 BAM
20 CHF (瑞士法郎) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 41.81 BAM(四十一 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 CHF - BAM
1 瑞士法郎 = 2.0906 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 22.08.2026 01:00 UTC
20 CHF 到 BAM 的价值变化
| 日期 | 20.00 CHF | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 41.81204 BAM | −0.00314 BAM | −0.01% |
| 21.08.2026 | 41.81518 BAM | −0.04758 BAM | −0.11% |
| 20.08.2026 | 41.86276 BAM | +0.26382 BAM | +0.63% |
| 19.08.2026 | 41.59894 BAM | −0.0610 BAM | −0.15% |
| 18.08.2026 | 41.65994 BAM | +0.06564 BAM | +0.16% |
| 17.08.2026 | 41.5943 BAM | −0.0080 BAM | −0.02% |
| 16.08.2026 | 41.6023 BAM | +0.00926 BAM | +0.02% |
| 15.08.2026 | 41.59304 BAM | −0.10224 BAM | −0.25% |
| 14.08.2026 | 41.69528 BAM | −0.0315 BAM | −0.08% |
| 13.08.2026 | 41.72678 BAM | −0.06308 BAM | −0.15% |
| 12.08.2026 | 41.78986 BAM | −0.05108 BAM | −0.12% |
| 11.08.2026 | 41.84094 BAM | −0.02722 BAM | −0.07% |
| 10.08.2026 | 41.86816 BAM | +0.00564 BAM | +0.01% |
| 09.08.2026 | 41.86252 BAM | −0.00864 BAM | −0.02% |
| 08.08.2026 | 41.87116 BAM | +0.0694 BAM | +0.17% |
| 07.08.2026 | 41.80176 BAM | −0.1284 BAM | −0.31% |
| 06.08.2026 | 41.93016 BAM | +0.0012 BAM | +0.00% |
| 05.08.2026 | 41.92896 BAM | −0.02348 BAM | −0.06% |
| 04.08.2026 | 41.95244 BAM | −0.03878 BAM | −0.09% |
| 03.08.2026 | 41.99122 BAM | −0.02558 BAM | −0.06% |
| 02.08.2026 | 42.0168 BAM | +0.00238 BAM | +0.01% |
| 01.08.2026 | 42.01442 BAM | −0.04428 BAM | −0.11% |
| 31.07.2026 | 42.0587 BAM | +0.1551 BAM | +0.37% |
| 30.07.2026 | 41.9036 BAM | −0.0496 BAM | −0.12% |
| 29.07.2026 | 41.9532 BAM | −0.06268 BAM | −0.15% |
| 28.07.2026 | 42.01588 BAM | −0.02018 BAM | −0.05% |
| 27.07.2026 | 42.03606 BAM | −0.01726 BAM | −0.04% |
| 26.07.2026 | 42.05332 BAM | +0.00392 BAM | +0.01% |
| 25.07.2026 | 42.0494 BAM | −0.03174 BAM | −0.08% |
| 24.07.2026 | 42.08114 BAM | — | — |