今日 5 CHF 兑换 BAM 汇率
今日 5 CHF(瑞士法郎)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 5 CHF 转换为 BAM。
10.61 BAM
5 CHF (瑞士法郎) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 10.61 BAM(一十 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 CHF - BAM
1 瑞士法郎 = 2.1218 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 07.07.2026 17:00 UTC
5 CHF 到 BAM 的价值变化
| 日期 | 5.00 CHF | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 10.608905 BAM | −0.030315 BAM | −0.28% |
| 06.07.2026 | 10.63922 BAM | −0.00077 BAM | −0.01% |
| 05.07.2026 | 10.63999 BAM | −0.000515 BAM | −0.00% |
| 04.07.2026 | 10.640505 BAM | +0.001535 BAM | +0.01% |
| 03.07.2026 | 10.63897 BAM | +0.029075 BAM | +0.27% |
| 02.07.2026 | 10.609895 BAM | +0.01549 BAM | +0.15% |
| 01.07.2026 | 10.594405 BAM | −0.00403 BAM | −0.04% |
| 30.06.2026 | 10.598435 BAM | −0.00612 BAM | −0.06% |
| 29.06.2026 | 10.604555 BAM | −0.00197 BAM | −0.02% |
| 28.06.2026 | 10.606525 BAM | +0.00006 BAM | +0.00% |
| 27.06.2026 | 10.606465 BAM | −0.00542 BAM | −0.05% |
| 26.06.2026 | 10.611885 BAM | +0.01038 BAM | +0.10% |
| 25.06.2026 | 10.601505 BAM | −0.003925 BAM | −0.04% |
| 24.06.2026 | 10.60543 BAM | +0.03303 BAM | +0.31% |
| 23.06.2026 | 10.5724 BAM | +0.0111 BAM | +0.11% |
| 22.06.2026 | 10.5613 BAM | −0.008545 BAM | −0.08% |
| 21.06.2026 | 10.569845 BAM | +0.00095 BAM | +0.01% |
| 20.06.2026 | 10.568895 BAM | −0.03914 BAM | −0.37% |
| 19.06.2026 | 10.608035 BAM | −0.021535 BAM | −0.20% |
| 18.06.2026 | 10.62957 BAM | +0.01395 BAM | +0.13% |
| 17.06.2026 | 10.61562 BAM | −0.00168 BAM | −0.02% |
| 16.06.2026 | 10.6173 BAM | +0.00668 BAM | +0.06% |
| 15.06.2026 | 10.61062 BAM | +0.001945 BAM | +0.02% |
| 14.06.2026 | 10.608675 BAM | +0.000785 BAM | +0.01% |
| 13.06.2026 | 10.60789 BAM | −0.00653 BAM | −0.06% |
| 12.06.2026 | 10.61442 BAM | +0.01714 BAM | +0.16% |
| 11.06.2026 | 10.59728 BAM | −0.0164 BAM | −0.15% |
| 10.06.2026 | 10.61368 BAM | −0.01683 BAM | −0.16% |
| 09.06.2026 | 10.63051 BAM | −0.025925 BAM | −0.24% |
| 08.06.2026 | 10.656435 BAM | — | — |