今日 1000 CHF 兑换 BAM 汇率
今日 1000 CHF(瑞士法郎)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 1000 CHF 转换为 BAM。
2121.69 BAM
1000 CHF (瑞士法郎) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 08.07.2026 12:00 UTC 的最新数据,结果为 2,121.69 BAM(二千一百二十一 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 CHF - BAM
1 瑞士法郎 = 2.1217 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 08.07.2026 12:00 UTC
1000 CHF 到 BAM 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 2,121.6870 BAM | −2.2760 BAM | −0.11% |
| 07.07.2026 | 2,123.9630 BAM | −3.8810 BAM | −0.18% |
| 06.07.2026 | 2,127.8440 BAM | −0.1540 BAM | −0.01% |
| 05.07.2026 | 2,127.9980 BAM | −0.1030 BAM | −0.00% |
| 04.07.2026 | 2,128.1010 BAM | +0.3070 BAM | +0.01% |
| 03.07.2026 | 2,127.7940 BAM | +5.8150 BAM | +0.27% |
| 02.07.2026 | 2,121.9790 BAM | +3.0980 BAM | +0.15% |
| 01.07.2026 | 2,118.8810 BAM | −0.8060 BAM | −0.04% |
| 30.06.2026 | 2,119.6870 BAM | −1.2240 BAM | −0.06% |
| 29.06.2026 | 2,120.9110 BAM | −0.3940 BAM | −0.02% |
| 28.06.2026 | 2,121.3050 BAM | +0.0120 BAM | +0.00% |
| 27.06.2026 | 2,121.2930 BAM | −1.0840 BAM | −0.05% |
| 26.06.2026 | 2,122.3770 BAM | +2.0760 BAM | +0.10% |
| 25.06.2026 | 2,120.3010 BAM | −0.7850 BAM | −0.04% |
| 24.06.2026 | 2,121.0860 BAM | +6.6060 BAM | +0.31% |
| 23.06.2026 | 2,114.4800 BAM | +2.2200 BAM | +0.11% |
| 22.06.2026 | 2,112.2600 BAM | −1.7090 BAM | −0.08% |
| 21.06.2026 | 2,113.9690 BAM | +0.1900 BAM | +0.01% |
| 20.06.2026 | 2,113.7790 BAM | −7.8280 BAM | −0.37% |
| 19.06.2026 | 2,121.6070 BAM | −4.3070 BAM | −0.20% |
| 18.06.2026 | 2,125.9140 BAM | +2.7900 BAM | +0.13% |
| 17.06.2026 | 2,123.1240 BAM | −0.3360 BAM | −0.02% |
| 16.06.2026 | 2,123.4600 BAM | +1.3360 BAM | +0.06% |
| 15.06.2026 | 2,122.1240 BAM | +0.3890 BAM | +0.02% |
| 14.06.2026 | 2,121.7350 BAM | +0.1570 BAM | +0.01% |
| 13.06.2026 | 2,121.5780 BAM | −1.3060 BAM | −0.06% |
| 12.06.2026 | 2,122.8840 BAM | +3.4280 BAM | +0.16% |
| 11.06.2026 | 2,119.4560 BAM | −3.2800 BAM | −0.15% |
| 10.06.2026 | 2,122.7360 BAM | −3.3660 BAM | −0.16% |
| 09.06.2026 | 2,126.1020 BAM | — | — |