今日 1000 CHF 兑换 BAM 汇率
今日 1000 CHF(瑞士法郎)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 1000 CHF 转换为 BAM。
2090.46 BAM
1000 CHF (瑞士法郎) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 22.08.2026 16:00 UTC 的最新数据,结果为 2,090.46 BAM(二千零九十 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 CHF - BAM
1 瑞士法郎 = 2.0905 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 22.08.2026 16:00 UTC
1000 CHF 到 BAM 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 2,090.4570 BAM | −3.1130 BAM | −0.15% |
| 21.08.2026 | 2,093.5700 BAM | +0.4320 BAM | +0.02% |
| 20.08.2026 | 2,093.1380 BAM | +13.1910 BAM | +0.63% |
| 19.08.2026 | 2,079.9470 BAM | −3.0500 BAM | −0.15% |
| 18.08.2026 | 2,082.9970 BAM | +3.2820 BAM | +0.16% |
| 17.08.2026 | 2,079.7150 BAM | −0.4000 BAM | −0.02% |
| 16.08.2026 | 2,080.1150 BAM | +0.4630 BAM | +0.02% |
| 15.08.2026 | 2,079.6520 BAM | −5.1120 BAM | −0.25% |
| 14.08.2026 | 2,084.7640 BAM | −1.5750 BAM | −0.08% |
| 13.08.2026 | 2,086.3390 BAM | −3.1540 BAM | −0.15% |
| 12.08.2026 | 2,089.4930 BAM | −2.5540 BAM | −0.12% |
| 11.08.2026 | 2,092.0470 BAM | −1.3610 BAM | −0.07% |
| 10.08.2026 | 2,093.4080 BAM | +0.2820 BAM | +0.01% |
| 09.08.2026 | 2,093.1260 BAM | −0.4320 BAM | −0.02% |
| 08.08.2026 | 2,093.5580 BAM | +3.4700 BAM | +0.17% |
| 07.08.2026 | 2,090.0880 BAM | −6.4200 BAM | −0.31% |
| 06.08.2026 | 2,096.5080 BAM | +0.0600 BAM | +0.00% |
| 05.08.2026 | 2,096.4480 BAM | −1.1740 BAM | −0.06% |
| 04.08.2026 | 2,097.6220 BAM | −1.9390 BAM | −0.09% |
| 03.08.2026 | 2,099.5610 BAM | −1.2790 BAM | −0.06% |
| 02.08.2026 | 2,100.8400 BAM | +0.1190 BAM | +0.01% |
| 01.08.2026 | 2,100.7210 BAM | −2.2140 BAM | −0.11% |
| 31.07.2026 | 2,102.9350 BAM | +7.7550 BAM | +0.37% |
| 30.07.2026 | 2,095.1800 BAM | −2.4800 BAM | −0.12% |
| 29.07.2026 | 2,097.6600 BAM | −3.1340 BAM | −0.15% |
| 28.07.2026 | 2,100.7940 BAM | −1.0090 BAM | −0.05% |
| 27.07.2026 | 2,101.8030 BAM | −0.8630 BAM | −0.04% |
| 26.07.2026 | 2,102.6660 BAM | +0.1960 BAM | +0.01% |
| 25.07.2026 | 2,102.4700 BAM | −1.5870 BAM | −0.08% |
| 24.07.2026 | 2,104.0570 BAM | — | — |