今日 100 CHF 兑换 USD 汇率
今日 100 CHF(瑞士法郎)兑换 USD(美元)的价格。使用在线货币转换器将 100 CHF 转换为 USD。
121.74 USD
100 CHF (瑞士法郎) 兑换 USD (美元) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 121.74 USD(一百二十一 美元 七十四 分)。
货币汇率图表 CHF - USD
1 瑞士法郎 = 1.2174 美元
当前汇率: 22.09.2026 01:00 UTC
100 CHF 到 USD 的价值变化
| 日期 | 100.00 CHF | 每日变化, USD | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 121.7402 USD | +0.0384 USD | +0.03% |
| 21.09.2026 | 121.7018 USD | +0.2078 USD | +0.17% |
| 20.09.2026 | 121.4940 USD | +0.0344 USD | +0.03% |
| 19.09.2026 | 121.4596 USD | +0.1897 USD | +0.16% |
| 18.09.2026 | 121.2699 USD | −0.3205 USD | −0.26% |
| 17.09.2026 | 121.5904 USD | −0.5348 USD | −0.44% |
| 16.09.2026 | 122.1252 USD | −0.2083 USD | −0.17% |
| 15.09.2026 | 122.3335 USD | −0.1092 USD | −0.09% |
| 14.09.2026 | 122.4427 USD | −0.1591 USD | −0.13% |
| 13.09.2026 | 122.6018 USD | +0.0608 USD | +0.05% |
| 12.09.2026 | 122.5410 USD | −0.5233 USD | −0.43% |
| 11.09.2026 | 123.0643 USD | −0.4847 USD | −0.39% |
| 10.09.2026 | 123.5490 USD | +0.0432 USD | +0.03% |
| 09.09.2026 | 123.5058 USD | −0.0677 USD | −0.05% |
| 08.09.2026 | 123.5735 USD | +0.0931 USD | +0.08% |
| 07.09.2026 | 123.4804 USD | +0.0086 USD | +0.01% |
| 06.09.2026 | 123.4718 USD | −0.0072 USD | −0.01% |
| 05.09.2026 | 123.4790 USD | −0.2485 USD | −0.20% |
| 04.09.2026 | 123.7275 USD | +0.7849 USD | +0.64% |
| 03.09.2026 | 122.9426 USD | −0.3088 USD | −0.25% |
| 02.09.2026 | 123.2514 USD | −0.4025 USD | −0.33% |
| 01.09.2026 | 123.6539 USD | −0.0817 USD | −0.07% |
| 31.08.2026 | 123.7356 USD | −0.0097 USD | −0.01% |
| 30.08.2026 | 123.7453 USD | −0.0045 USD | −0.00% |
| 29.08.2026 | 123.7498 USD | −0.5723 USD | −0.46% |
| 28.08.2026 | 124.3221 USD | +0.1098 USD | +0.09% |
| 27.08.2026 | 124.2123 USD | −0.4661 USD | −0.37% |
| 26.08.2026 | 124.6784 USD | +0.0332 USD | +0.03% |
| 25.08.2026 | 124.6452 USD | −0.2000 USD | −0.16% |
| 24.08.2026 | 124.8452 USD | — | — |