今日 30 CHF 兑换 USD 汇率
今日 30 CHF(瑞士法郎)兑换 USD(美元)的价格。使用在线货币转换器将 30 CHF 转换为 USD。
36.99 USD
30 CHF (瑞士法郎) 兑换 USD (美元) 的计算基于 06.08.2026 17:00 UTC 的最新数据,结果为 36.99 USD(三十六 美元 九十九 分)。
货币汇率图表 CHF - USD
1 瑞士法郎 = 1.2331 美元
当前汇率: 06.08.2026 17:00 UTC
30 CHF 到 USD 的价值变化
| 日期 | 30.00 CHF | 每日变化, USD | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 36.99222 USD | −0.07176 USD | −0.19% |
| 05.08.2026 | 37.06398 USD | +0.01866 USD | +0.05% |
| 04.08.2026 | 37.04532 USD | −0.10659 USD | −0.29% |
| 03.08.2026 | 37.15191 USD | +0.02484 USD | +0.07% |
| 02.08.2026 | 37.12707 USD | +0.00363 USD | +0.01% |
| 01.08.2026 | 37.12344 USD | −0.02295 USD | −0.06% |
| 31.07.2026 | 37.14639 USD | +0.44358 USD | +1.21% |
| 30.07.2026 | 36.70281 USD | +0.0906 USD | +0.25% |
| 29.07.2026 | 36.61221 USD | −0.04071 USD | −0.11% |
| 28.07.2026 | 36.65292 USD | −0.06915 USD | −0.19% |
| 27.07.2026 | 36.72207 USD | +0.03648 USD | +0.10% |
| 26.07.2026 | 36.68559 USD | +0.00588 USD | +0.02% |
| 25.07.2026 | 36.67971 USD | −0.06126 USD | −0.17% |
| 24.07.2026 | 36.74097 USD | −0.12345 USD | −0.33% |
| 23.07.2026 | 36.86442 USD | −0.07158 USD | −0.19% |
| 22.07.2026 | 36.9360 USD | −0.10905 USD | −0.29% |
| 21.07.2026 | 37.04505 USD | −0.06918 USD | −0.19% |
| 20.07.2026 | 37.11423 USD | −0.03912 USD | −0.11% |
| 19.07.2026 | 37.15335 USD | −0.00114 USD | −0.00% |
| 18.07.2026 | 37.15449 USD | +0.03948 USD | +0.11% |
| 17.07.2026 | 37.11501 USD | −0.07752 USD | −0.21% |
| 16.07.2026 | 37.19253 USD | +0.17241 USD | +0.47% |
| 15.07.2026 | 37.02012 USD | +0.12204 USD | +0.33% |
| 14.07.2026 | 36.89808 USD | −0.18294 USD | −0.49% |
| 13.07.2026 | 37.08102 USD | −0.05415 USD | −0.15% |
| 12.07.2026 | 37.13517 USD | +0.00312 USD | +0.01% |
| 11.07.2026 | 37.13205 USD | −0.04245 USD | −0.11% |
| 10.07.2026 | 37.1745 USD | +0.07161 USD | +0.19% |
| 09.07.2026 | 37.10289 USD | −0.04788 USD | −0.13% |
| 08.07.2026 | 37.15077 USD | — | — |