今日 5 CHF 兑换 USD 汇率
今日 5 CHF(瑞士法郎)兑换 USD(美元)的价格。使用在线货币转换器将 5 CHF 转换为 USD。
6.18 USD
5 CHF (瑞士法郎) 兑换 USD (美元) 的计算基于 08.08.2026 01:00 UTC 的最新数据,结果为 6.18 USD(六 美元 一十八 分)。
货币汇率图表 CHF - USD
1 瑞士法郎 = 1.2366 美元
当前汇率: 08.08.2026 01:00 UTC
5 CHF 到 USD 的价值变化
| 日期 | 5.00 CHF | 每日变化, USD | 每日变化 % |
|---|---|---|---|
| 08.08.2026 | 6.183145 USD | +0.001895 USD | +0.03% |
| 07.08.2026 | 6.18125 USD | −0.00943 USD | −0.15% |
| 06.08.2026 | 6.19068 USD | +0.01335 USD | +0.22% |
| 05.08.2026 | 6.17733 USD | +0.00311 USD | +0.05% |
| 04.08.2026 | 6.17422 USD | −0.017765 USD | −0.29% |
| 03.08.2026 | 6.191985 USD | +0.00414 USD | +0.07% |
| 02.08.2026 | 6.187845 USD | +0.000605 USD | +0.01% |
| 01.08.2026 | 6.18724 USD | −0.003825 USD | −0.06% |
| 31.07.2026 | 6.191065 USD | +0.07393 USD | +1.21% |
| 30.07.2026 | 6.117135 USD | +0.0151 USD | +0.25% |
| 29.07.2026 | 6.102035 USD | −0.006785 USD | −0.11% |
| 28.07.2026 | 6.10882 USD | −0.011525 USD | −0.19% |
| 27.07.2026 | 6.120345 USD | +0.00608 USD | +0.10% |
| 26.07.2026 | 6.114265 USD | +0.00098 USD | +0.02% |
| 25.07.2026 | 6.113285 USD | −0.01021 USD | −0.17% |
| 24.07.2026 | 6.123495 USD | −0.020575 USD | −0.33% |
| 23.07.2026 | 6.14407 USD | −0.01193 USD | −0.19% |
| 22.07.2026 | 6.1560 USD | −0.018175 USD | −0.29% |
| 21.07.2026 | 6.174175 USD | −0.01153 USD | −0.19% |
| 20.07.2026 | 6.185705 USD | −0.00652 USD | −0.11% |
| 19.07.2026 | 6.192225 USD | −0.00019 USD | −0.00% |
| 18.07.2026 | 6.192415 USD | +0.00658 USD | +0.11% |
| 17.07.2026 | 6.185835 USD | −0.01292 USD | −0.21% |
| 16.07.2026 | 6.198755 USD | +0.028735 USD | +0.47% |
| 15.07.2026 | 6.17002 USD | +0.02034 USD | +0.33% |
| 14.07.2026 | 6.14968 USD | −0.03049 USD | −0.49% |
| 13.07.2026 | 6.18017 USD | −0.009025 USD | −0.15% |
| 12.07.2026 | 6.189195 USD | +0.00052 USD | +0.01% |
| 11.07.2026 | 6.188675 USD | −0.007075 USD | −0.11% |
| 10.07.2026 | 6.19575 USD | — | — |