今日 5 CHF 兑换 USD 汇率
今日 5 CHF(瑞士法郎)兑换 USD(美元)的价格。使用在线货币转换器将 5 CHF 转换为 USD。
6.09 USD
5 CHF (瑞士法郎) 兑换 USD (美元) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 6.09 USD(六 美元 九 分)。
货币汇率图表 CHF - USD
1 瑞士法郎 = 1.2174 美元
当前汇率: 22.09.2026 01:00 UTC
5 CHF 到 USD 的价值变化
| 日期 | 5.00 CHF | 每日变化, USD | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 6.08701 USD | +0.00192 USD | +0.03% |
| 21.09.2026 | 6.08509 USD | +0.01039 USD | +0.17% |
| 20.09.2026 | 6.0747 USD | +0.00172 USD | +0.03% |
| 19.09.2026 | 6.07298 USD | +0.009485 USD | +0.16% |
| 18.09.2026 | 6.063495 USD | −0.016025 USD | −0.26% |
| 17.09.2026 | 6.07952 USD | −0.02674 USD | −0.44% |
| 16.09.2026 | 6.10626 USD | −0.010415 USD | −0.17% |
| 15.09.2026 | 6.116675 USD | −0.00546 USD | −0.09% |
| 14.09.2026 | 6.122135 USD | −0.007955 USD | −0.13% |
| 13.09.2026 | 6.13009 USD | +0.00304 USD | +0.05% |
| 12.09.2026 | 6.12705 USD | −0.026165 USD | −0.43% |
| 11.09.2026 | 6.153215 USD | −0.024235 USD | −0.39% |
| 10.09.2026 | 6.17745 USD | +0.00216 USD | +0.03% |
| 09.09.2026 | 6.17529 USD | −0.003385 USD | −0.05% |
| 08.09.2026 | 6.178675 USD | +0.004655 USD | +0.08% |
| 07.09.2026 | 6.17402 USD | +0.00043 USD | +0.01% |
| 06.09.2026 | 6.17359 USD | −0.00036 USD | −0.01% |
| 05.09.2026 | 6.17395 USD | −0.012425 USD | −0.20% |
| 04.09.2026 | 6.186375 USD | +0.039245 USD | +0.64% |
| 03.09.2026 | 6.14713 USD | −0.01544 USD | −0.25% |
| 02.09.2026 | 6.16257 USD | −0.020125 USD | −0.33% |
| 01.09.2026 | 6.182695 USD | −0.004085 USD | −0.07% |
| 31.08.2026 | 6.18678 USD | −0.000485 USD | −0.01% |
| 30.08.2026 | 6.187265 USD | −0.000225 USD | −0.00% |
| 29.08.2026 | 6.18749 USD | −0.028615 USD | −0.46% |
| 28.08.2026 | 6.216105 USD | +0.00549 USD | +0.09% |
| 27.08.2026 | 6.210615 USD | −0.023305 USD | −0.37% |
| 26.08.2026 | 6.23392 USD | +0.00166 USD | +0.03% |
| 25.08.2026 | 6.23226 USD | −0.0100 USD | −0.16% |
| 24.08.2026 | 6.24226 USD | — | — |