今日 5 CHF 兑换 USD 汇率
今日 5 CHF(瑞士法郎)兑换 USD(美元)的价格。使用在线货币转换器将 5 CHF 转换为 USD。
6.17 USD
5 CHF (瑞士法郎) 兑换 USD (美元) 的计算基于 24.06.2026 01:00 UTC 的最新数据,结果为 6.17 USD(六 美元 一十七 分)。
货币汇率图表 CHF - USD
1 瑞士法郎 = 1.2346 美元
当前汇率: 24.06.2026 01:00 UTC
5 CHF 到 USD 的价值变化
| 日期 | 5.00 CHF | 每日变化, USD | 每日变化 % |
|---|---|---|---|
| 24.06.2026 | 6.173235 USD | −0.002365 USD | −0.04% |
| 23.06.2026 | 6.1756 USD | −0.01427 USD | −0.23% |
| 22.06.2026 | 6.18987 USD | −0.007705 USD | −0.12% |
| 21.06.2026 | 6.197575 USD | +0.00024 USD | +0.00% |
| 20.06.2026 | 6.197335 USD | −0.02049 USD | −0.33% |
| 19.06.2026 | 6.217825 USD | −0.059225 USD | −0.94% |
| 18.06.2026 | 6.27705 USD | −0.024365 USD | −0.39% |
| 17.06.2026 | 6.301415 USD | +0.004995 USD | +0.08% |
| 16.06.2026 | 6.29642 USD | +0.01143 USD | +0.18% |
| 15.06.2026 | 6.28499 USD | +0.009435 USD | +0.15% |
| 14.06.2026 | 6.275555 USD | +0.000235 USD | +0.00% |
| 13.06.2026 | 6.27532 USD | +0.004915 USD | +0.08% |
| 12.06.2026 | 6.270405 USD | +0.01603 USD | +0.26% |
| 11.06.2026 | 6.254375 USD | −0.012665 USD | −0.20% |
| 10.06.2026 | 6.26704 USD | −0.002495 USD | −0.04% |
| 09.06.2026 | 6.269535 USD | −0.01329 USD | −0.21% |
| 08.06.2026 | 6.282825 USD | −0.01728 USD | −0.27% |
| 07.06.2026 | 6.300105 USD | +0.004915 USD | +0.08% |
| 06.06.2026 | 6.29519 USD | −0.0405 USD | −0.64% |
| 05.06.2026 | 6.33569 USD | +0.015165 USD | +0.24% |
| 04.06.2026 | 6.320525 USD | −0.031405 USD | −0.49% |
| 03.06.2026 | 6.35193 USD | −0.00854 USD | −0.13% |
| 02.06.2026 | 6.36047 USD | −0.03609 USD | −0.56% |
| 01.06.2026 | 6.39656 USD | +0.002155 USD | +0.03% |
| 31.05.2026 | 6.394405 USD | −0.002735 USD | −0.04% |
| 30.05.2026 | 6.39714 USD | +0.02992 USD | +0.47% |
| 29.05.2026 | 6.36722 USD | +0.01274 USD | +0.20% |
| 28.05.2026 | 6.35448 USD | −0.010895 USD | −0.17% |
| 27.05.2026 | 6.365375 USD | −0.021965 USD | −0.34% |
| 26.05.2026 | 6.38734 USD | — | — |