今日 1000 CHF 兑换 USD 汇率
今日 1000 CHF(瑞士法郎)兑换 USD(美元)的价格。使用在线货币转换器将 1000 CHF 转换为 USD。
1230.27 USD
1000 CHF (瑞士法郎) 兑换 USD (美元) 的计算基于 16.08.2026 11:00 UTC 的最新数据,结果为 1,230.27 USD(一千二百三十 美元 二十七 分)。
货币汇率图表 CHF - USD
1 瑞士法郎 = 1.2303 美元
当前汇率: 16.08.2026 11:00 UTC
1000 CHF 到 USD 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, USD | 每日变化 % |
|---|---|---|---|
| 16.08.2026 | 1,230.2700 USD | +0.2580 USD | +0.02% |
| 15.08.2026 | 1,230.0120 USD | +0.7310 USD | +0.06% |
| 14.08.2026 | 1,229.2810 USD | −1.0220 USD | −0.08% |
| 13.08.2026 | 1,230.3030 USD | −2.9300 USD | −0.24% |
| 12.08.2026 | 1,233.2330 USD | −2.0500 USD | −0.17% |
| 11.08.2026 | 1,235.2830 USD | −1.4790 USD | −0.12% |
| 10.08.2026 | 1,236.7620 USD | +0.6450 USD | +0.05% |
| 09.08.2026 | 1,236.1170 USD | −0.6320 USD | −0.05% |
| 08.08.2026 | 1,236.7490 USD | +4.7220 USD | +0.38% |
| 07.08.2026 | 1,232.0270 USD | −6.1090 USD | −0.49% |
| 06.08.2026 | 1,238.1360 USD | +2.6700 USD | +0.22% |
| 05.08.2026 | 1,235.4660 USD | +0.6220 USD | +0.05% |
| 04.08.2026 | 1,234.8440 USD | −3.5530 USD | −0.29% |
| 03.08.2026 | 1,238.3970 USD | +0.8280 USD | +0.07% |
| 02.08.2026 | 1,237.5690 USD | +0.1210 USD | +0.01% |
| 01.08.2026 | 1,237.4480 USD | −0.7650 USD | −0.06% |
| 31.07.2026 | 1,238.2130 USD | +14.7860 USD | +1.21% |
| 30.07.2026 | 1,223.4270 USD | +3.0200 USD | +0.25% |
| 29.07.2026 | 1,220.4070 USD | −1.3570 USD | −0.11% |
| 28.07.2026 | 1,221.7640 USD | −2.3050 USD | −0.19% |
| 27.07.2026 | 1,224.0690 USD | +1.2160 USD | +0.10% |
| 26.07.2026 | 1,222.8530 USD | +0.1960 USD | +0.02% |
| 25.07.2026 | 1,222.6570 USD | −2.0420 USD | −0.17% |
| 24.07.2026 | 1,224.6990 USD | −4.1150 USD | −0.33% |
| 23.07.2026 | 1,228.8140 USD | −2.3860 USD | −0.19% |
| 22.07.2026 | 1,231.2000 USD | −3.6350 USD | −0.29% |
| 21.07.2026 | 1,234.8350 USD | −2.3060 USD | −0.19% |
| 20.07.2026 | 1,237.1410 USD | −1.3040 USD | −0.11% |
| 19.07.2026 | 1,238.4450 USD | −0.0380 USD | −0.00% |
| 18.07.2026 | 1,238.4830 USD | — | — |