今日 1000 CHF 兑换 USD 汇率
今日 1000 CHF(瑞士法郎)兑换 USD(美元)的价格。使用在线货币转换器将 1000 CHF 转换为 USD。
1205.45 USD
1000 CHF (瑞士法郎) 兑换 USD (美元) 的计算基于 05.10.2026 11:00 UTC 的最新数据,结果为 1,205.45 USD(一千二百零五 美元 四十五 分)。
货币汇率图表 CHF - USD
1 瑞士法郎 = 1.2054 美元
当前汇率: 05.10.2026 11:00 UTC
1000 CHF 到 USD 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, USD | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 1,205.4490 USD | −1.5170 USD | −0.13% |
| 04.10.2026 | 1,206.9660 USD | +0.2780 USD | +0.02% |
| 03.10.2026 | 1,206.6880 USD | +5.1460 USD | +0.43% |
| 02.10.2026 | 1,201.5420 USD | +4.3670 USD | +0.36% |
| 01.10.2026 | 1,197.1750 USD | −1.6070 USD | −0.13% |
| 30.09.2026 | 1,198.7820 USD | −3.4700 USD | −0.29% |
| 29.09.2026 | 1,202.2520 USD | −3.6100 USD | −0.30% |
| 28.09.2026 | 1,205.8620 USD | −0.9820 USD | −0.08% |
| 27.09.2026 | 1,206.8440 USD | −0.0070 USD | −0.00% |
| 26.09.2026 | 1,206.8510 USD | −1.3300 USD | −0.11% |
| 25.09.2026 | 1,208.1810 USD | −4.7090 USD | −0.39% |
| 24.09.2026 | 1,212.8900 USD | −5.5740 USD | −0.46% |
| 23.09.2026 | 1,218.4640 USD | +1.0780 USD | +0.09% |
| 22.09.2026 | 1,217.3860 USD | +2.1800 USD | +0.18% |
| 21.09.2026 | 1,215.2060 USD | +0.2660 USD | +0.02% |
| 20.09.2026 | 1,214.9400 USD | +0.3440 USD | +0.03% |
| 19.09.2026 | 1,214.5960 USD | +1.8970 USD | +0.16% |
| 18.09.2026 | 1,212.6990 USD | −3.2050 USD | −0.26% |
| 17.09.2026 | 1,215.9040 USD | −5.3480 USD | −0.44% |
| 16.09.2026 | 1,221.2520 USD | −2.0830 USD | −0.17% |
| 15.09.2026 | 1,223.3350 USD | −1.0920 USD | −0.09% |
| 14.09.2026 | 1,224.4270 USD | −1.5910 USD | −0.13% |
| 13.09.2026 | 1,226.0180 USD | +0.6080 USD | +0.05% |
| 12.09.2026 | 1,225.4100 USD | −5.2330 USD | −0.43% |
| 11.09.2026 | 1,230.6430 USD | −4.8470 USD | −0.39% |
| 10.09.2026 | 1,235.4900 USD | +0.4320 USD | +0.03% |
| 09.09.2026 | 1,235.0580 USD | −0.6770 USD | −0.05% |
| 08.09.2026 | 1,235.7350 USD | +0.9310 USD | +0.08% |
| 07.09.2026 | 1,234.8040 USD | +0.0860 USD | +0.01% |
| 06.09.2026 | 1,234.7180 USD | — | — |