今日 1000 CHF 兑换 USD 汇率
今日 1000 CHF(瑞士法郎)兑换 USD(美元)的价格。使用在线货币转换器将 1000 CHF 转换为 USD。
1235.23 USD
1000 CHF (瑞士法郎) 兑换 USD (美元) 的计算基于 02.07.2026 01:00 UTC 的最新数据,结果为 1,235.23 USD(一千二百三十五 美元 二十三 分)。
货币汇率图表 CHF - USD
1 瑞士法郎 = 1.2352 美元
当前汇率: 02.07.2026 01:00 UTC
1000 CHF 到 USD 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, USD | 每日变化 % |
|---|---|---|---|
| 02.07.2026 | 1,235.2330 USD | −1.4600 USD | −0.12% |
| 01.07.2026 | 1,236.6930 USD | −0.8520 USD | −0.07% |
| 30.06.2026 | 1,237.5450 USD | +2.8030 USD | +0.23% |
| 29.06.2026 | 1,234.7420 USD | −0.6060 USD | −0.05% |
| 28.06.2026 | 1,235.3480 USD | −0.0940 USD | −0.01% |
| 27.06.2026 | 1,235.4420 USD | +2.0920 USD | +0.17% |
| 26.06.2026 | 1,233.3500 USD | +2.2770 USD | +0.18% |
| 25.06.2026 | 1,231.0730 USD | −4.2140 USD | −0.34% |
| 24.06.2026 | 1,235.2870 USD | −1.2780 USD | −0.10% |
| 23.06.2026 | 1,236.5650 USD | −1.4090 USD | −0.11% |
| 22.06.2026 | 1,237.9740 USD | −1.5410 USD | −0.12% |
| 21.06.2026 | 1,239.5150 USD | +0.0480 USD | +0.00% |
| 20.06.2026 | 1,239.4670 USD | −4.0980 USD | −0.33% |
| 19.06.2026 | 1,243.5650 USD | −11.8450 USD | −0.94% |
| 18.06.2026 | 1,255.4100 USD | −4.8730 USD | −0.39% |
| 17.06.2026 | 1,260.2830 USD | +0.9990 USD | +0.08% |
| 16.06.2026 | 1,259.2840 USD | +2.2860 USD | +0.18% |
| 15.06.2026 | 1,256.9980 USD | +1.8870 USD | +0.15% |
| 14.06.2026 | 1,255.1110 USD | +0.0470 USD | +0.00% |
| 13.06.2026 | 1,255.0640 USD | +0.9830 USD | +0.08% |
| 12.06.2026 | 1,254.0810 USD | +3.2060 USD | +0.26% |
| 11.06.2026 | 1,250.8750 USD | −2.5330 USD | −0.20% |
| 10.06.2026 | 1,253.4080 USD | −0.4990 USD | −0.04% |
| 09.06.2026 | 1,253.9070 USD | −2.6580 USD | −0.21% |
| 08.06.2026 | 1,256.5650 USD | −3.4560 USD | −0.27% |
| 07.06.2026 | 1,260.0210 USD | +0.9830 USD | +0.08% |
| 06.06.2026 | 1,259.0380 USD | −8.1000 USD | −0.64% |
| 05.06.2026 | 1,267.1380 USD | +3.0330 USD | +0.24% |
| 04.06.2026 | 1,264.1050 USD | −6.2810 USD | −0.49% |
| 03.06.2026 | 1,270.3860 USD | — | — |