今日 300 CHF 兑换 USD 汇率
今日 300 CHF(瑞士法郎)兑换 USD(美元)的价格。使用在线货币转换器将 300 CHF 转换为 USD。
370.57 USD
300 CHF (瑞士法郎) 兑换 USD (美元) 的计算基于 02.07.2026 01:00 UTC 的最新数据,结果为 370.57 USD(三百七十 美元 五十七 分)。
货币汇率图表 CHF - USD
1 瑞士法郎 = 1.2352 美元
当前汇率: 02.07.2026 01:00 UTC
300 CHF 到 USD 的价值变化
| 日期 | 300.00 CHF | 每日变化, USD | 每日变化 % |
|---|---|---|---|
| 02.07.2026 | 370.5699 USD | −0.4380 USD | −0.12% |
| 01.07.2026 | 371.0079 USD | −0.2556 USD | −0.07% |
| 30.06.2026 | 371.2635 USD | +0.8409 USD | +0.23% |
| 29.06.2026 | 370.4226 USD | −0.1818 USD | −0.05% |
| 28.06.2026 | 370.6044 USD | −0.0282 USD | −0.01% |
| 27.06.2026 | 370.6326 USD | +0.6276 USD | +0.17% |
| 26.06.2026 | 370.0050 USD | +0.6831 USD | +0.18% |
| 25.06.2026 | 369.3219 USD | −1.2642 USD | −0.34% |
| 24.06.2026 | 370.5861 USD | −0.3834 USD | −0.10% |
| 23.06.2026 | 370.9695 USD | −0.4227 USD | −0.11% |
| 22.06.2026 | 371.3922 USD | −0.4623 USD | −0.12% |
| 21.06.2026 | 371.8545 USD | +0.0144 USD | +0.00% |
| 20.06.2026 | 371.8401 USD | −1.2294 USD | −0.33% |
| 19.06.2026 | 373.0695 USD | −3.5535 USD | −0.94% |
| 18.06.2026 | 376.6230 USD | −1.4619 USD | −0.39% |
| 17.06.2026 | 378.0849 USD | +0.2997 USD | +0.08% |
| 16.06.2026 | 377.7852 USD | +0.6858 USD | +0.18% |
| 15.06.2026 | 377.0994 USD | +0.5661 USD | +0.15% |
| 14.06.2026 | 376.5333 USD | +0.0141 USD | +0.00% |
| 13.06.2026 | 376.5192 USD | +0.2949 USD | +0.08% |
| 12.06.2026 | 376.2243 USD | +0.9618 USD | +0.26% |
| 11.06.2026 | 375.2625 USD | −0.7599 USD | −0.20% |
| 10.06.2026 | 376.0224 USD | −0.1497 USD | −0.04% |
| 09.06.2026 | 376.1721 USD | −0.7974 USD | −0.21% |
| 08.06.2026 | 376.9695 USD | −1.0368 USD | −0.27% |
| 07.06.2026 | 378.0063 USD | +0.2949 USD | +0.08% |
| 06.06.2026 | 377.7114 USD | −2.4300 USD | −0.64% |
| 05.06.2026 | 380.1414 USD | +0.9099 USD | +0.24% |
| 04.06.2026 | 379.2315 USD | −1.8843 USD | −0.49% |
| 03.06.2026 | 381.1158 USD | — | — |