今日 100 EGP 兑换 CNH 汇率
今日 100 EGP(埃及镑)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 EGP 转换为 CNH。
12.89 CNH
100 EGP (埃及镑) 兑换 CNH (离岸人民币) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 12.89 CNH(一十二 离岸人民币)。
货币汇率图表 EGP - CNH
1 埃及镑 = 0.1289 离岸人民币
当前汇率: 22.09.2026 01:00 UTC
100 EGP 到 CNH 的价值变化
| 日期 | 100.00 EGP | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 12.8898 CNH | +0.0162 CNH | +0.13% |
| 21.09.2026 | 12.8736 CNH | +0.0278 CNH | +0.22% |
| 20.09.2026 | 12.8458 CNH | +0.0003 CNH | +0.00% |
| 19.09.2026 | 12.8455 CNH | −0.0293 CNH | −0.23% |
| 18.09.2026 | 12.8748 CNH | +0.0196 CNH | +0.15% |
| 17.09.2026 | 12.8552 CNH | −0.0326 CNH | −0.25% |
| 16.09.2026 | 12.8878 CNH | −0.0612 CNH | −0.47% |
| 15.09.2026 | 12.9490 CNH | −0.1087 CNH | −0.83% |
| 14.09.2026 | 13.0577 CNH | −0.0086 CNH | −0.07% |
| 13.09.2026 | 13.0663 CNH | +0.0046 CNH | +0.04% |
| 12.09.2026 | 13.0617 CNH | −0.0074 CNH | −0.06% |
| 11.09.2026 | 13.0691 CNH | −0.0634 CNH | −0.48% |
| 10.09.2026 | 13.1325 CNH | −0.0312 CNH | −0.24% |
| 09.09.2026 | 13.1637 CNH | −0.0207 CNH | −0.16% |
| 08.09.2026 | 13.1844 CNH | +0.0059 CNH | +0.04% |
| 07.09.2026 | 13.1785 CNH | −0.0029 CNH | −0.02% |
| 06.09.2026 | 13.1814 CNH | −0.0053 CNH | −0.04% |
| 05.09.2026 | 13.1867 CNH | −0.0032 CNH | −0.02% |
| 04.09.2026 | 13.1899 CNH | +0.0356 CNH | +0.27% |
| 03.09.2026 | 13.1543 CNH | −0.0471 CNH | −0.36% |
| 02.09.2026 | 13.2014 CNH | −0.0112 CNH | −0.08% |
| 01.09.2026 | 13.2126 CNH | −0.1727 CNH | −1.29% |
| 31.08.2026 | 13.3853 CNH | −0.0014 CNH | −0.01% |
| 30.08.2026 | 13.3867 CNH | −0.0030 CNH | −0.02% |
| 29.08.2026 | 13.3897 CNH | +0.0145 CNH | +0.11% |
| 28.08.2026 | 13.3752 CNH | −0.0132 CNH | −0.10% |
| 27.08.2026 | 13.3884 CNH | +0.0543 CNH | +0.41% |
| 26.08.2026 | 13.3341 CNH | +0.0961 CNH | +0.73% |
| 25.08.2026 | 13.2380 CNH | +0.0262 CNH | +0.20% |
| 24.08.2026 | 13.2118 CNH | — | — |