今日 20 EGP 兑换 CNH 汇率
今日 20 EGP(埃及镑)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 EGP 转换为 CNH。
2.71 CNH
20 EGP (埃及镑) 兑换 CNH (离岸人民币) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 2.71 CNH(二 离岸人民币)。
货币汇率图表 EGP - CNH
1 埃及镑 = 0.1355 离岸人民币
当前汇率: 06.08.2026 01:00 UTC
20 EGP 到 CNH 的价值变化
| 日期 | 20.00 EGP | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 2.71056 CNH | +0.01684 CNH | +0.63% |
| 05.08.2026 | 2.69372 CNH | +0.00828 CNH | +0.31% |
| 04.08.2026 | 2.68544 CNH | +0.04768 CNH | +1.81% |
| 03.08.2026 | 2.63776 CNH | −0.00504 CNH | −0.19% |
| 02.08.2026 | 2.6428 CNH | −0.00064 CNH | −0.02% |
| 01.08.2026 | 2.64344 CNH | +0.0003 CNH | +0.01% |
| 31.07.2026 | 2.64314 CNH | −0.02616 CNH | −0.98% |
| 30.07.2026 | 2.6693 CNH | −0.0105 CNH | −0.39% |
| 29.07.2026 | 2.6798 CNH | +0.0121 CNH | +0.45% |
| 28.07.2026 | 2.6677 CNH | +0.0298 CNH | +1.13% |
| 27.07.2026 | 2.6379 CNH | −0.00136 CNH | −0.05% |
| 26.07.2026 | 2.63926 CNH | −0.00032 CNH | −0.01% |
| 25.07.2026 | 2.63958 CNH | −0.00236 CNH | −0.09% |
| 24.07.2026 | 2.64194 CNH | +0.00242 CNH | +0.09% |
| 23.07.2026 | 2.63952 CNH | −0.01116 CNH | −0.42% |
| 22.07.2026 | 2.65068 CNH | +0.0013 CNH | +0.05% |
| 21.07.2026 | 2.64938 CNH | −0.0324 CNH | −1.21% |
| 20.07.2026 | 2.68178 CNH | −0.00054 CNH | −0.02% |
| 19.07.2026 | 2.68232 CNH | −0.00018 CNH | −0.01% |
| 18.07.2026 | 2.6825 CNH | +0.00272 CNH | +0.10% |
| 17.07.2026 | 2.67978 CNH | +0.00444 CNH | +0.17% |
| 16.07.2026 | 2.67534 CNH | +0.0015 CNH | +0.06% |
| 15.07.2026 | 2.67384 CNH | −0.02464 CNH | −0.91% |
| 14.07.2026 | 2.69848 CNH | −0.03204 CNH | −1.17% |
| 13.07.2026 | 2.73052 CNH | −0.00334 CNH | −0.12% |
| 12.07.2026 | 2.73386 CNH | −0.0001 CNH | −0.00% |
| 11.07.2026 | 2.73396 CNH | −0.0055 CNH | −0.20% |
| 10.07.2026 | 2.73946 CNH | −0.00066 CNH | −0.02% |
| 09.07.2026 | 2.74012 CNH | −0.04458 CNH | −1.60% |
| 08.07.2026 | 2.7847 CNH | — | — |