今日 30 EGP 兑换 CNH 汇率
今日 30 EGP(埃及镑)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 EGP 转换为 CNH。
4.07 CNH
30 EGP (埃及镑) 兑换 CNH (离岸人民币) 的计算基于 06.08.2026 12:00 UTC 的最新数据,结果为 4.07 CNH(四 离岸人民币)。
货币汇率图表 EGP - CNH
1 埃及镑 = 0.1355 离岸人民币
当前汇率: 06.08.2026 12:00 UTC
30 EGP 到 CNH 的价值变化
| 日期 | 30.00 EGP | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 4.06593 CNH | +0.03582 CNH | +0.89% |
| 05.08.2026 | 4.03011 CNH | +0.00195 CNH | +0.05% |
| 04.08.2026 | 4.02816 CNH | +0.07152 CNH | +1.81% |
| 03.08.2026 | 3.95664 CNH | −0.00756 CNH | −0.19% |
| 02.08.2026 | 3.9642 CNH | −0.00096 CNH | −0.02% |
| 01.08.2026 | 3.96516 CNH | +0.00045 CNH | +0.01% |
| 31.07.2026 | 3.96471 CNH | −0.03924 CNH | −0.98% |
| 30.07.2026 | 4.00395 CNH | −0.01575 CNH | −0.39% |
| 29.07.2026 | 4.0197 CNH | +0.01815 CNH | +0.45% |
| 28.07.2026 | 4.00155 CNH | +0.0447 CNH | +1.13% |
| 27.07.2026 | 3.95685 CNH | −0.00204 CNH | −0.05% |
| 26.07.2026 | 3.95889 CNH | −0.00048 CNH | −0.01% |
| 25.07.2026 | 3.95937 CNH | −0.00354 CNH | −0.09% |
| 24.07.2026 | 3.96291 CNH | +0.00363 CNH | +0.09% |
| 23.07.2026 | 3.95928 CNH | −0.01674 CNH | −0.42% |
| 22.07.2026 | 3.97602 CNH | +0.00195 CNH | +0.05% |
| 21.07.2026 | 3.97407 CNH | −0.0486 CNH | −1.21% |
| 20.07.2026 | 4.02267 CNH | −0.00081 CNH | −0.02% |
| 19.07.2026 | 4.02348 CNH | −0.00027 CNH | −0.01% |
| 18.07.2026 | 4.02375 CNH | +0.00408 CNH | +0.10% |
| 17.07.2026 | 4.01967 CNH | +0.00666 CNH | +0.17% |
| 16.07.2026 | 4.01301 CNH | +0.00225 CNH | +0.06% |
| 15.07.2026 | 4.01076 CNH | −0.03696 CNH | −0.91% |
| 14.07.2026 | 4.04772 CNH | −0.04806 CNH | −1.17% |
| 13.07.2026 | 4.09578 CNH | −0.00501 CNH | −0.12% |
| 12.07.2026 | 4.10079 CNH | −0.00015 CNH | −0.00% |
| 11.07.2026 | 4.10094 CNH | −0.00825 CNH | −0.20% |
| 10.07.2026 | 4.10919 CNH | −0.00099 CNH | −0.02% |
| 09.07.2026 | 4.11018 CNH | −0.06687 CNH | −1.60% |
| 08.07.2026 | 4.17705 CNH | — | — |