今日 100 JPY 兑换 KHR 汇率
今日 100 JPY(日元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 JPY 转换为 KHR。
2565.66 KHR
100 JPY (日元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 2,565.66 KHR(二千五百六十五 柬埔寨瑞尔)。
货币汇率图表 JPY - KHR
1 日元 = 25.6566 柬埔寨瑞尔
当前汇率: 06.10.2026 01:00 UTC
100 JPY 到 KHR 的价值变化
| 日期 | 100.00 JPY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 2,565.6579 KHR | −2.1053 KHR | −0.08% |
| 05.10.2026 | 2,567.7632 KHR | +7.6316 KHR | +0.30% |
| 04.10.2026 | 2,560.1316 KHR | — | — |
| 03.10.2026 | 2,560.1316 KHR | — | — |
| 02.10.2026 | 2,560.1316 KHR | −20.1316 KHR | −0.78% |
| 01.10.2026 | 2,580.2632 KHR | +8.8158 KHR | +0.34% |
| 30.09.2026 | 2,571.4474 KHR | +4.4737 KHR | +0.17% |
| 29.09.2026 | 2,566.9737 KHR | −7.2368 KHR | −0.28% |
| 28.09.2026 | 2,574.2105 KHR | +11.3158 KHR | +0.44% |
| 27.09.2026 | 2,562.8947 KHR | — | — |
| 26.09.2026 | 2,562.8947 KHR | — | — |
| 25.09.2026 | 2,562.8947 KHR | −5.6579 KHR | −0.22% |
| 24.09.2026 | 2,568.5526 KHR | +0.5263 KHR | +0.02% |
| 23.09.2026 | 2,568.0263 KHR | −7.6316 KHR | −0.30% |
| 22.09.2026 | 2,575.6579 KHR | −2.1053 KHR | −0.08% |
| 21.09.2026 | 2,577.7632 KHR | −13.4210 KHR | −0.52% |
| 20.09.2026 | 2,591.1842 KHR | — | — |
| 19.09.2026 | 2,591.1842 KHR | — | — |
| 18.09.2026 | 2,591.1842 KHR | −9.2105 KHR | −0.35% |
| 17.09.2026 | 2,600.3947 KHR | −10.1316 KHR | −0.39% |
| 16.09.2026 | 2,610.5263 KHR | −10.9211 KHR | −0.42% |
| 15.09.2026 | 2,621.4474 KHR | −7.2368 KHR | −0.28% |
| 14.09.2026 | 2,628.6842 KHR | −1.0526 KHR | −0.04% |
| 13.09.2026 | 2,629.7368 KHR | — | — |
| 12.09.2026 | 2,629.7368 KHR | — | — |
| 11.09.2026 | 2,629.7368 KHR | −1.8421 KHR | −0.07% |
| 10.09.2026 | 2,631.5789 KHR | +2.6315 KHR | +0.10% |
| 09.09.2026 | 2,628.9474 KHR | +43.6842 KHR | +1.69% |
| 08.09.2026 | 2,585.2632 KHR | +1.1843 KHR | +0.05% |
| 07.09.2026 | 2,584.0789 KHR | — | — |