今日 100 JPY 兑换 KHR 汇率
今日 100 JPY(日元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 JPY 转换为 KHR。
2547.11 KHR
100 JPY (日元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 2,547.11 KHR(二千五百四十七 柬埔寨瑞尔)。
货币汇率图表 JPY - KHR
1 日元 = 25.4711 柬埔寨瑞尔
当前汇率: 21.08.2026 16:00 UTC
100 JPY 到 KHR 的价值变化
| 日期 | 100.00 JPY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 2,547.1053 KHR | +10.7895 KHR | +0.43% |
| 20.08.2026 | 2,536.3158 KHR | +5.7895 KHR | +0.23% |
| 19.08.2026 | 2,530.5263 KHR | −8.8158 KHR | −0.35% |
| 18.08.2026 | 2,539.3421 KHR | +2.6316 KHR | +0.10% |
| 17.08.2026 | 2,536.7105 KHR | +1.1842 KHR | +0.05% |
| 16.08.2026 | 2,535.5263 KHR | — | — |
| 15.08.2026 | 2,535.5263 KHR | — | — |
| 14.08.2026 | 2,535.5263 KHR | −0.1316 KHR | −0.01% |
| 13.08.2026 | 2,535.6579 KHR | −2.8947 KHR | −0.11% |
| 12.08.2026 | 2,538.5526 KHR | −14.6053 KHR | −0.57% |
| 11.08.2026 | 2,553.1579 KHR | −7.5000 KHR | −0.29% |
| 10.08.2026 | 2,560.6579 KHR | −1.0526 KHR | −0.04% |
| 09.08.2026 | 2,561.7105 KHR | — | — |
| 08.08.2026 | 2,561.7105 KHR | — | — |
| 07.08.2026 | 2,561.7105 KHR | −5.2632 KHR | −0.21% |
| 06.08.2026 | 2,566.9737 KHR | +2.6316 KHR | +0.10% |
| 05.08.2026 | 2,564.3421 KHR | −17.5000 KHR | −0.68% |
| 04.08.2026 | 2,581.8421 KHR | +17.6316 KHR | +0.69% |
| 03.08.2026 | 2,564.2105 KHR | +87.6316 KHR | +3.54% |
| 02.08.2026 | 2,476.5789 KHR | — | — |
| 01.08.2026 | 2,476.5789 KHR | — | — |
| 31.07.2026 | 2,476.5789 KHR | −0.5264 KHR | −0.02% |
| 30.07.2026 | 2,477.1053 KHR | +2.8948 KHR | +0.12% |
| 29.07.2026 | 2,474.2105 KHR | −1.5790 KHR | −0.06% |
| 28.07.2026 | 2,475.7895 KHR | +2.7632 KHR | +0.11% |
| 27.07.2026 | 2,473.0263 KHR | −10.7895 KHR | −0.43% |
| 26.07.2026 | 2,483.8158 KHR | — | — |
| 25.07.2026 | 2,483.8158 KHR | — | — |
| 24.07.2026 | 2,483.8158 KHR | — | — |