今日 100 JPY 兑换 KHR 汇率
今日 100 JPY(日元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 JPY 转换为 KHR。
2468.96 KHR
100 JPY (日元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 2,468.96 KHR(二千四百六十八 柬埔寨瑞尔)。
货币汇率图表 JPY - KHR
1 日元 = 24.6896 柬埔寨瑞尔
当前汇率: 07.07.2026 17:00 UTC
100 JPY 到 KHR 的价值变化
| 日期 | 100.00 JPY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 2,468.9610 KHR | −39.0653 KHR | −1.56% |
| 06.07.2026 | 2,508.0263 KHR | +14.0789 KHR | +0.56% |
| 05.07.2026 | 2,493.9474 KHR | — | — |
| 04.07.2026 | 2,493.9474 KHR | — | — |
| 03.07.2026 | 2,493.9474 KHR | +5.2632 KHR | +0.21% |
| 02.07.2026 | 2,488.6842 KHR | +23.2297 KHR | +0.94% |
| 01.07.2026 | 2,465.4545 KHR | −5.7143 KHR | −0.23% |
| 30.06.2026 | 2,471.1688 KHR | −33.4365 KHR | −1.34% |
| 29.06.2026 | 2,504.6053 KHR | −0.3947 KHR | −0.02% |
| 28.06.2026 | 2,505.00 KHR | — | — |
| 27.06.2026 | 2,505.00 KHR | — | — |
| 26.06.2026 | 2,505.00 KHR | +29.9351 KHR | +1.21% |
| 25.06.2026 | 2,475.0649 KHR | −30.1983 KHR | −1.21% |
| 24.06.2026 | 2,505.2632 KHR | +1.1843 KHR | +0.05% |
| 23.06.2026 | 2,504.0789 KHR | −4.6053 KHR | −0.18% |
| 22.06.2026 | 2,508.6842 KHR | −8.8158 KHR | −0.35% |
| 21.06.2026 | 2,517.5000 KHR | — | — |
| 20.06.2026 | 2,517.5000 KHR | — | — |
| 19.06.2026 | 2,517.5000 KHR | −2.1053 KHR | −0.08% |
| 18.06.2026 | 2,519.6053 KHR | −3.1579 KHR | −0.13% |
| 17.06.2026 | 2,522.7632 KHR | — | — |
| 16.06.2026 | 2,522.7632 KHR | +0.7895 KHR | +0.03% |
| 15.06.2026 | 2,521.9737 KHR | +3.2895 KHR | +0.13% |
| 14.06.2026 | 2,518.6842 KHR | — | — |
| 13.06.2026 | 2,518.6842 KHR | — | — |
| 12.06.2026 | 2,518.6842 KHR | −2.3684 KHR | −0.09% |
| 11.06.2026 | 2,521.0526 KHR | −2.1053 KHR | −0.08% |
| 10.06.2026 | 2,523.1579 KHR | +1.5790 KHR | +0.06% |
| 09.06.2026 | 2,521.5789 KHR | −0.1316 KHR | −0.01% |
| 08.06.2026 | 2,521.7105 KHR | — | — |