今日 20 JPY 兑换 KHR 汇率
今日 20 JPY(日元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 20 JPY 转换为 KHR。
513.13 KHR
20 JPY (日元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 513.13 KHR(五百一十三 柬埔寨瑞尔)。
货币汇率图表 JPY - KHR
1 日元 = 25.6566 柬埔寨瑞尔
当前汇率: 06.10.2026 01:00 UTC
20 JPY 到 KHR 的价值变化
| 日期 | 20.00 JPY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 513.13158 KHR | — | — |
| 05.10.2026 | 513.13158 KHR | +1.10526 KHR | +0.22% |
| 04.10.2026 | 512.02632 KHR | — | — |
| 03.10.2026 | 512.02632 KHR | — | — |
| 02.10.2026 | 512.02632 KHR | −4.02632 KHR | −0.78% |
| 01.10.2026 | 516.05264 KHR | +1.76316 KHR | +0.34% |
| 30.09.2026 | 514.28948 KHR | +0.89474 KHR | +0.17% |
| 29.09.2026 | 513.39474 KHR | −1.44736 KHR | −0.28% |
| 28.09.2026 | 514.8421 KHR | +2.26316 KHR | +0.44% |
| 27.09.2026 | 512.57894 KHR | — | — |
| 26.09.2026 | 512.57894 KHR | — | — |
| 25.09.2026 | 512.57894 KHR | −1.13158 KHR | −0.22% |
| 24.09.2026 | 513.71052 KHR | +0.10526 KHR | +0.02% |
| 23.09.2026 | 513.60526 KHR | −1.52632 KHR | −0.30% |
| 22.09.2026 | 515.13158 KHR | −0.42106 KHR | −0.08% |
| 21.09.2026 | 515.55264 KHR | −2.6842 KHR | −0.52% |
| 20.09.2026 | 518.23684 KHR | — | — |
| 19.09.2026 | 518.23684 KHR | — | — |
| 18.09.2026 | 518.23684 KHR | −1.8421 KHR | −0.35% |
| 17.09.2026 | 520.07894 KHR | −2.02632 KHR | −0.39% |
| 16.09.2026 | 522.10526 KHR | −2.18422 KHR | −0.42% |
| 15.09.2026 | 524.28948 KHR | −1.44736 KHR | −0.28% |
| 14.09.2026 | 525.73684 KHR | −0.21052 KHR | −0.04% |
| 13.09.2026 | 525.94736 KHR | — | — |
| 12.09.2026 | 525.94736 KHR | — | — |
| 11.09.2026 | 525.94736 KHR | −0.36842 KHR | −0.07% |
| 10.09.2026 | 526.31578 KHR | +0.5263 KHR | +0.10% |
| 09.09.2026 | 525.78948 KHR | +8.73684 KHR | +1.69% |
| 08.09.2026 | 517.05264 KHR | +0.23686 KHR | +0.05% |
| 07.09.2026 | 516.81578 KHR | — | — |