今日 30 JPY 兑换 KHR 汇率
今日 30 JPY(日元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 30 JPY 转换为 KHR。
764.13 KHR
30 JPY (日元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 764.13 KHR(七百六十四 柬埔寨瑞尔)。
货币汇率图表 JPY - KHR
1 日元 = 25.4711 柬埔寨瑞尔
当前汇率: 21.08.2026 16:00 UTC
30 JPY 到 KHR 的价值变化
| 日期 | 30.00 JPY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 764.13159 KHR | +3.23685 KHR | +0.43% |
| 20.08.2026 | 760.89474 KHR | +1.73685 KHR | +0.23% |
| 19.08.2026 | 759.15789 KHR | −2.64474 KHR | −0.35% |
| 18.08.2026 | 761.80263 KHR | +0.78948 KHR | +0.10% |
| 17.08.2026 | 761.01315 KHR | +0.35526 KHR | +0.05% |
| 16.08.2026 | 760.65789 KHR | — | — |
| 15.08.2026 | 760.65789 KHR | — | — |
| 14.08.2026 | 760.65789 KHR | −0.03948 KHR | −0.01% |
| 13.08.2026 | 760.69737 KHR | −0.86841 KHR | −0.11% |
| 12.08.2026 | 761.56578 KHR | −4.38159 KHR | −0.57% |
| 11.08.2026 | 765.94737 KHR | −2.2500 KHR | −0.29% |
| 10.08.2026 | 768.19737 KHR | −0.31578 KHR | −0.04% |
| 09.08.2026 | 768.51315 KHR | — | — |
| 08.08.2026 | 768.51315 KHR | — | — |
| 07.08.2026 | 768.51315 KHR | −1.57896 KHR | −0.21% |
| 06.08.2026 | 770.09211 KHR | +0.78948 KHR | +0.10% |
| 05.08.2026 | 769.30263 KHR | −5.2500 KHR | −0.68% |
| 04.08.2026 | 774.55263 KHR | +5.28948 KHR | +0.69% |
| 03.08.2026 | 769.26315 KHR | +26.28948 KHR | +3.54% |
| 02.08.2026 | 742.97367 KHR | — | — |
| 01.08.2026 | 742.97367 KHR | — | — |
| 31.07.2026 | 742.97367 KHR | −0.15792 KHR | −0.02% |
| 30.07.2026 | 743.13159 KHR | +0.86844 KHR | +0.12% |
| 29.07.2026 | 742.26315 KHR | −0.4737 KHR | −0.06% |
| 28.07.2026 | 742.73685 KHR | +0.82896 KHR | +0.11% |
| 27.07.2026 | 741.90789 KHR | −3.23685 KHR | −0.43% |
| 26.07.2026 | 745.14474 KHR | — | — |
| 25.07.2026 | 745.14474 KHR | — | — |
| 24.07.2026 | 745.14474 KHR | +0.59211 KHR | +0.08% |
| 23.07.2026 | 744.55263 KHR | — | — |