今日 30 JPY 兑换 KHR 汇率
今日 30 JPY(日元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 30 JPY 转换为 KHR。
769.30 KHR
30 JPY (日元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.10.2026 12:00 UTC 的最新数据,结果为 769.30 KHR(七百六十九 柬埔寨瑞尔)。
货币汇率图表 JPY - KHR
1 日元 = 25.6434 柬埔寨瑞尔
当前汇率: 06.10.2026 12:00 UTC
30 JPY 到 KHR 的价值变化
| 日期 | 30.00 JPY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 769.30263 KHR | −1.02633 KHR | −0.13% |
| 05.10.2026 | 770.32896 KHR | +2.28948 KHR | +0.30% |
| 04.10.2026 | 768.03948 KHR | — | — |
| 03.10.2026 | 768.03948 KHR | — | — |
| 02.10.2026 | 768.03948 KHR | −6.03948 KHR | −0.78% |
| 01.10.2026 | 774.07896 KHR | +2.64474 KHR | +0.34% |
| 30.09.2026 | 771.43422 KHR | +1.34211 KHR | +0.17% |
| 29.09.2026 | 770.09211 KHR | −2.17104 KHR | −0.28% |
| 28.09.2026 | 772.26315 KHR | +3.39474 KHR | +0.44% |
| 27.09.2026 | 768.86841 KHR | — | — |
| 26.09.2026 | 768.86841 KHR | — | — |
| 25.09.2026 | 768.86841 KHR | −1.69737 KHR | −0.22% |
| 24.09.2026 | 770.56578 KHR | +0.15789 KHR | +0.02% |
| 23.09.2026 | 770.40789 KHR | −2.28948 KHR | −0.30% |
| 22.09.2026 | 772.69737 KHR | −0.63159 KHR | −0.08% |
| 21.09.2026 | 773.32896 KHR | −4.0263 KHR | −0.52% |
| 20.09.2026 | 777.35526 KHR | — | — |
| 19.09.2026 | 777.35526 KHR | — | — |
| 18.09.2026 | 777.35526 KHR | −2.76315 KHR | −0.35% |
| 17.09.2026 | 780.11841 KHR | −3.03948 KHR | −0.39% |
| 16.09.2026 | 783.15789 KHR | −3.27633 KHR | −0.42% |
| 15.09.2026 | 786.43422 KHR | −2.17104 KHR | −0.28% |
| 14.09.2026 | 788.60526 KHR | −0.31578 KHR | −0.04% |
| 13.09.2026 | 788.92104 KHR | — | — |
| 12.09.2026 | 788.92104 KHR | — | — |
| 11.09.2026 | 788.92104 KHR | −0.55263 KHR | −0.07% |
| 10.09.2026 | 789.47367 KHR | +0.78945 KHR | +0.10% |
| 09.09.2026 | 788.68422 KHR | +13.10526 KHR | +1.69% |
| 08.09.2026 | 775.57896 KHR | +0.35529 KHR | +0.05% |
| 07.09.2026 | 775.22367 KHR | — | — |