今日 300 JPY 兑换 KHR 汇率
今日 300 JPY(日元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 300 JPY 转换为 KHR。
7693.03 KHR
300 JPY (日元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.10.2026 12:00 UTC 的最新数据,结果为 7,693.03 KHR(七千六百九十三 柬埔寨瑞尔)。
货币汇率图表 JPY - KHR
1 日元 = 25.6434 柬埔寨瑞尔
当前汇率: 06.10.2026 12:00 UTC
300 JPY 到 KHR 的价值变化
| 日期 | 300.00 JPY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 7,693.0263 KHR | −10.2633 KHR | −0.13% |
| 05.10.2026 | 7,703.2896 KHR | +22.8948 KHR | +0.30% |
| 04.10.2026 | 7,680.3948 KHR | — | — |
| 03.10.2026 | 7,680.3948 KHR | — | — |
| 02.10.2026 | 7,680.3948 KHR | −60.3948 KHR | −0.78% |
| 01.10.2026 | 7,740.7896 KHR | +26.4474 KHR | +0.34% |
| 30.09.2026 | 7,714.3422 KHR | +13.4211 KHR | +0.17% |
| 29.09.2026 | 7,700.9211 KHR | −21.7104 KHR | −0.28% |
| 28.09.2026 | 7,722.6315 KHR | +33.9474 KHR | +0.44% |
| 27.09.2026 | 7,688.6841 KHR | — | — |
| 26.09.2026 | 7,688.6841 KHR | — | — |
| 25.09.2026 | 7,688.6841 KHR | −16.9737 KHR | −0.22% |
| 24.09.2026 | 7,705.6578 KHR | +1.5789 KHR | +0.02% |
| 23.09.2026 | 7,704.0789 KHR | −22.8948 KHR | −0.30% |
| 22.09.2026 | 7,726.9737 KHR | −6.3159 KHR | −0.08% |
| 21.09.2026 | 7,733.2896 KHR | −40.2630 KHR | −0.52% |
| 20.09.2026 | 7,773.5526 KHR | — | — |
| 19.09.2026 | 7,773.5526 KHR | — | — |
| 18.09.2026 | 7,773.5526 KHR | −27.6315 KHR | −0.35% |
| 17.09.2026 | 7,801.1841 KHR | −30.3948 KHR | −0.39% |
| 16.09.2026 | 7,831.5789 KHR | −32.7633 KHR | −0.42% |
| 15.09.2026 | 7,864.3422 KHR | −21.7104 KHR | −0.28% |
| 14.09.2026 | 7,886.0526 KHR | −3.1578 KHR | −0.04% |
| 13.09.2026 | 7,889.2104 KHR | — | — |
| 12.09.2026 | 7,889.2104 KHR | — | — |
| 11.09.2026 | 7,889.2104 KHR | −5.5263 KHR | −0.07% |
| 10.09.2026 | 7,894.7367 KHR | +7.8945 KHR | +0.10% |
| 09.09.2026 | 7,886.8422 KHR | +131.0526 KHR | +1.69% |
| 08.09.2026 | 7,755.7896 KHR | +3.5529 KHR | +0.05% |
| 07.09.2026 | 7,752.2367 KHR | — | — |