今日 300 JPY 兑换 KHR 汇率
今日 300 JPY(日元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 300 JPY 转换为 KHR。
7641.32 KHR
300 JPY (日元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.08.2026 12:00 UTC 的最新数据,结果为 7,641.32 KHR(七千六百四十一 柬埔寨瑞尔)。
货币汇率图表 JPY - KHR
1 日元 = 25.4711 柬埔寨瑞尔
当前汇率: 21.08.2026 12:00 UTC
300 JPY 到 KHR 的价值变化
| 日期 | 300.00 JPY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 7,641.3159 KHR | +32.3685 KHR | +0.43% |
| 20.08.2026 | 7,608.9474 KHR | +17.3685 KHR | +0.23% |
| 19.08.2026 | 7,591.5789 KHR | −26.4474 KHR | −0.35% |
| 18.08.2026 | 7,618.0263 KHR | +7.8948 KHR | +0.10% |
| 17.08.2026 | 7,610.1315 KHR | +3.5526 KHR | +0.05% |
| 16.08.2026 | 7,606.5789 KHR | — | — |
| 15.08.2026 | 7,606.5789 KHR | — | — |
| 14.08.2026 | 7,606.5789 KHR | −0.3948 KHR | −0.01% |
| 13.08.2026 | 7,606.9737 KHR | −8.6841 KHR | −0.11% |
| 12.08.2026 | 7,615.6578 KHR | −43.8159 KHR | −0.57% |
| 11.08.2026 | 7,659.4737 KHR | −22.5000 KHR | −0.29% |
| 10.08.2026 | 7,681.9737 KHR | −3.1578 KHR | −0.04% |
| 09.08.2026 | 7,685.1315 KHR | — | — |
| 08.08.2026 | 7,685.1315 KHR | — | — |
| 07.08.2026 | 7,685.1315 KHR | −15.7896 KHR | −0.21% |
| 06.08.2026 | 7,700.9211 KHR | +7.8948 KHR | +0.10% |
| 05.08.2026 | 7,693.0263 KHR | −52.5000 KHR | −0.68% |
| 04.08.2026 | 7,745.5263 KHR | +52.8948 KHR | +0.69% |
| 03.08.2026 | 7,692.6315 KHR | +262.8948 KHR | +3.54% |
| 02.08.2026 | 7,429.7367 KHR | — | — |
| 01.08.2026 | 7,429.7367 KHR | — | — |
| 31.07.2026 | 7,429.7367 KHR | −1.5792 KHR | −0.02% |
| 30.07.2026 | 7,431.3159 KHR | +8.6844 KHR | +0.12% |
| 29.07.2026 | 7,422.6315 KHR | −4.7370 KHR | −0.06% |
| 28.07.2026 | 7,427.3685 KHR | +8.2896 KHR | +0.11% |
| 27.07.2026 | 7,419.0789 KHR | −32.3685 KHR | −0.43% |
| 26.07.2026 | 7,451.4474 KHR | — | — |
| 25.07.2026 | 7,451.4474 KHR | — | — |
| 24.07.2026 | 7,451.4474 KHR | +5.9211 KHR | +0.08% |
| 23.07.2026 | 7,445.5263 KHR | — | — |