今日 500 JPY 兑换 KHR 汇率
今日 500 JPY(日元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 500 JPY 转换为 KHR。
12828.29 KHR
500 JPY (日元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 12,828.29 KHR(一万二千八百二十八 柬埔寨瑞尔)。
货币汇率图表 JPY - KHR
1 日元 = 25.6566 柬埔寨瑞尔
当前汇率: 06.10.2026 01:00 UTC
500 JPY 到 KHR 的价值变化
| 日期 | 500.00 JPY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 12,828.2895 KHR | — | — |
| 05.10.2026 | 12,828.2895 KHR | +27.6315 KHR | +0.22% |
| 04.10.2026 | 12,800.6580 KHR | — | — |
| 03.10.2026 | 12,800.6580 KHR | — | — |
| 02.10.2026 | 12,800.6580 KHR | −100.6580 KHR | −0.78% |
| 01.10.2026 | 12,901.3160 KHR | +44.0790 KHR | +0.34% |
| 30.09.2026 | 12,857.2370 KHR | +22.3685 KHR | +0.17% |
| 29.09.2026 | 12,834.8685 KHR | −36.1840 KHR | −0.28% |
| 28.09.2026 | 12,871.0525 KHR | +56.5790 KHR | +0.44% |
| 27.09.2026 | 12,814.4735 KHR | — | — |
| 26.09.2026 | 12,814.4735 KHR | — | — |
| 25.09.2026 | 12,814.4735 KHR | −28.2895 KHR | −0.22% |
| 24.09.2026 | 12,842.7630 KHR | +2.6315 KHR | +0.02% |
| 23.09.2026 | 12,840.1315 KHR | −38.1580 KHR | −0.30% |
| 22.09.2026 | 12,878.2895 KHR | −10.5265 KHR | −0.08% |
| 21.09.2026 | 12,888.8160 KHR | −67.1050 KHR | −0.52% |
| 20.09.2026 | 12,955.9210 KHR | — | — |
| 19.09.2026 | 12,955.9210 KHR | — | — |
| 18.09.2026 | 12,955.9210 KHR | −46.0525 KHR | −0.35% |
| 17.09.2026 | 13,001.9735 KHR | −50.6580 KHR | −0.39% |
| 16.09.2026 | 13,052.6315 KHR | −54.6055 KHR | −0.42% |
| 15.09.2026 | 13,107.2370 KHR | −36.1840 KHR | −0.28% |
| 14.09.2026 | 13,143.4210 KHR | −5.2630 KHR | −0.04% |
| 13.09.2026 | 13,148.6840 KHR | — | — |
| 12.09.2026 | 13,148.6840 KHR | — | — |
| 11.09.2026 | 13,148.6840 KHR | −9.2105 KHR | −0.07% |
| 10.09.2026 | 13,157.8945 KHR | +13.1575 KHR | +0.10% |
| 09.09.2026 | 13,144.7370 KHR | +218.4210 KHR | +1.69% |
| 08.09.2026 | 12,926.3160 KHR | +5.9215 KHR | +0.05% |
| 07.09.2026 | 12,920.3945 KHR | — | — |