今日 500 JPY 兑换 KHR 汇率
今日 500 JPY(日元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 500 JPY 转换为 KHR。
12735.53 KHR
500 JPY (日元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.08.2026 12:00 UTC 的最新数据,结果为 12,735.53 KHR(一万二千七百三十五 柬埔寨瑞尔)。
货币汇率图表 JPY - KHR
1 日元 = 25.4711 柬埔寨瑞尔
当前汇率: 21.08.2026 12:00 UTC
500 JPY 到 KHR 的价值变化
| 日期 | 500.00 JPY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 12,735.5265 KHR | +53.9475 KHR | +0.43% |
| 20.08.2026 | 12,681.5790 KHR | +28.9475 KHR | +0.23% |
| 19.08.2026 | 12,652.6315 KHR | −44.0790 KHR | −0.35% |
| 18.08.2026 | 12,696.7105 KHR | +13.1580 KHR | +0.10% |
| 17.08.2026 | 12,683.5525 KHR | +5.9210 KHR | +0.05% |
| 16.08.2026 | 12,677.6315 KHR | — | — |
| 15.08.2026 | 12,677.6315 KHR | — | — |
| 14.08.2026 | 12,677.6315 KHR | −0.6580 KHR | −0.01% |
| 13.08.2026 | 12,678.2895 KHR | −14.4735 KHR | −0.11% |
| 12.08.2026 | 12,692.7630 KHR | −73.0265 KHR | −0.57% |
| 11.08.2026 | 12,765.7895 KHR | −37.5000 KHR | −0.29% |
| 10.08.2026 | 12,803.2895 KHR | −5.2630 KHR | −0.04% |
| 09.08.2026 | 12,808.5525 KHR | — | — |
| 08.08.2026 | 12,808.5525 KHR | — | — |
| 07.08.2026 | 12,808.5525 KHR | −26.3160 KHR | −0.21% |
| 06.08.2026 | 12,834.8685 KHR | +13.1580 KHR | +0.10% |
| 05.08.2026 | 12,821.7105 KHR | −87.5000 KHR | −0.68% |
| 04.08.2026 | 12,909.2105 KHR | +88.1580 KHR | +0.69% |
| 03.08.2026 | 12,821.0525 KHR | +438.1580 KHR | +3.54% |
| 02.08.2026 | 12,382.8945 KHR | — | — |
| 01.08.2026 | 12,382.8945 KHR | — | — |
| 31.07.2026 | 12,382.8945 KHR | −2.6320 KHR | −0.02% |
| 30.07.2026 | 12,385.5265 KHR | +14.4740 KHR | +0.12% |
| 29.07.2026 | 12,371.0525 KHR | −7.8950 KHR | −0.06% |
| 28.07.2026 | 12,378.9475 KHR | +13.8160 KHR | +0.11% |
| 27.07.2026 | 12,365.1315 KHR | −53.9475 KHR | −0.43% |
| 26.07.2026 | 12,419.0790 KHR | — | — |
| 25.07.2026 | 12,419.0790 KHR | — | — |
| 24.07.2026 | 12,419.0790 KHR | +9.8685 KHR | +0.08% |
| 23.07.2026 | 12,409.2105 KHR | — | — |