今日 100 KGS 兑换 CNH 汇率
今日 100 KGS(吉尔吉斯斯坦索姆)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 KGS 转换为 CNH。
7.73 CNH
100 KGS (吉尔吉斯斯坦索姆) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 7.73 CNH(七 离岸人民币)。
货币汇率图表 KGS - CNH
1 吉尔吉斯斯坦索姆 = 0.0773 离岸人民币
当前汇率: 01.08.2026 12:00 UTC
100 KGS 到 CNH 的价值变化
| 日期 | 100.00 KGS | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 7.7252 CNH | −0.0047 CNH | −0.06% |
| 31.07.2026 | 7.7299 CNH | −0.0117 CNH | −0.15% |
| 30.07.2026 | 7.7416 CNH | +0.0089 CNH | +0.12% |
| 29.07.2026 | 7.7327 CNH | −0.0083 CNH | −0.11% |
| 28.07.2026 | 7.7410 CNH | −0.0007 CNH | −0.01% |
| 27.07.2026 | 7.7417 CNH | −0.0021 CNH | −0.03% |
| 26.07.2026 | 7.7438 CNH | −0.0003 CNH | −0.00% |
| 25.07.2026 | 7.7441 CNH | +0.0026 CNH | +0.03% |
| 24.07.2026 | 7.7415 CNH | −0.0060 CNH | −0.08% |
| 23.07.2026 | 7.7475 CNH | +0.0095 CNH | +0.12% |
| 22.07.2026 | 7.7380 CNH | −0.0030 CNH | −0.04% |
| 21.07.2026 | 7.7410 CNH | −0.0067 CNH | −0.09% |
| 20.07.2026 | 7.7477 CNH | −0.0029 CNH | −0.04% |
| 19.07.2026 | 7.7506 CNH | −0.0007 CNH | −0.01% |
| 18.07.2026 | 7.7513 CNH | +0.0120 CNH | +0.16% |
| 17.07.2026 | 7.7393 CNH | −0.0047 CNH | −0.06% |
| 16.07.2026 | 7.7440 CNH | −0.0096 CNH | −0.12% |
| 15.07.2026 | 7.7536 CNH | +0.0005 CNH | +0.01% |
| 14.07.2026 | 7.7531 CNH | +0.0060 CNH | +0.08% |
| 13.07.2026 | 7.7471 CNH | −0.0071 CNH | −0.09% |
| 12.07.2026 | 7.7542 CNH | +0.0008 CNH | +0.01% |
| 11.07.2026 | 7.7534 CNH | −0.0169 CNH | −0.22% |
| 10.07.2026 | 7.7703 CNH | −0.0020 CNH | −0.03% |
| 09.07.2026 | 7.7723 CNH | +0.0036 CNH | +0.05% |
| 08.07.2026 | 7.7687 CNH | +0.0037 CNH | +0.05% |
| 07.07.2026 | 7.7650 CNH | +0.0131 CNH | +0.17% |
| 06.07.2026 | 7.7519 CNH | −0.0078 CNH | −0.10% |
| 05.07.2026 | 7.7597 CNH | −0.0001 CNH | −0.00% |
| 04.07.2026 | 7.7598 CNH | −0.0021 CNH | −0.03% |
| 03.07.2026 | 7.7619 CNH | — | — |