今日 100 KGS 兑换 CNH 汇率
今日 100 KGS(吉尔吉斯斯坦索姆)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 KGS 转换为 CNH。
7.65 CNH
100 KGS (吉尔吉斯斯坦索姆) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 7.65 CNH(七 离岸人民币)。
货币汇率图表 KGS - CNH
1 吉尔吉斯斯坦索姆 = 0.0765 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
100 KGS 到 CNH 的价值变化
| 日期 | 100.00 KGS | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 7.6542 CNH | −0.0150 CNH | −0.20% |
| 14.09.2026 | 7.6692 CNH | +0.0008 CNH | +0.01% |
| 13.09.2026 | 7.6684 CNH | — | — |
| 12.09.2026 | 7.6684 CNH | +0.0008 CNH | +0.01% |
| 11.09.2026 | 7.6676 CNH | +0.0016 CNH | +0.02% |
| 10.09.2026 | 7.6660 CNH | −0.0054 CNH | −0.07% |
| 09.09.2026 | 7.6714 CNH | +0.0009 CNH | +0.01% |
| 08.09.2026 | 7.6705 CNH | −0.0012 CNH | −0.02% |
| 07.09.2026 | 7.6717 CNH | +0.0003 CNH | +0.00% |
| 06.09.2026 | 7.6714 CNH | +0.0005 CNH | +0.01% |
| 05.09.2026 | 7.6709 CNH | −0.0087 CNH | −0.11% |
| 04.09.2026 | 7.6796 CNH | −0.0032 CNH | −0.04% |
| 03.09.2026 | 7.6828 CNH | +0.0011 CNH | +0.01% |
| 02.09.2026 | 7.6817 CNH | +0.0011 CNH | +0.01% |
| 01.09.2026 | 7.6806 CNH | −0.0081 CNH | −0.11% |
| 31.08.2026 | 7.6887 CNH | +0.0078 CNH | +0.10% |
| 30.08.2026 | 7.6809 CNH | −0.0001 CNH | −0.00% |
| 29.08.2026 | 7.6810 CNH | +0.0002 CNH | +0.00% |
| 28.08.2026 | 7.6808 CNH | −0.0006 CNH | −0.01% |
| 27.08.2026 | 7.6814 CNH | −0.0014 CNH | −0.02% |
| 26.08.2026 | 7.6828 CNH | −0.0015 CNH | −0.02% |
| 25.08.2026 | 7.6843 CNH | +0.0389 CNH | +0.51% |
| 24.08.2026 | 7.6454 CNH | −0.0399 CNH | −0.52% |
| 23.08.2026 | 7.6853 CNH | +0.0001 CNH | +0.00% |
| 22.08.2026 | 7.6852 CNH | −0.0011 CNH | −0.01% |
| 21.08.2026 | 7.6863 CNH | −0.0178 CNH | −0.23% |
| 20.08.2026 | 7.7041 CNH | −0.0056 CNH | −0.07% |
| 19.08.2026 | 7.7097 CNH | +0.0045 CNH | +0.06% |
| 18.08.2026 | 7.7052 CNH | −0.0013 CNH | −0.02% |
| 17.08.2026 | 7.7065 CNH | — | — |