今日 30 KGS 兑换 CNH 汇率
今日 30 KGS(吉尔吉斯斯坦索姆)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 KGS 转换为 CNH。
2.30 CNH
30 KGS (吉尔吉斯斯坦索姆) 兑换 CNH (离岸人民币) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 2.30 CNH(二 离岸人民币)。
货币汇率图表 KGS - CNH
1 吉尔吉斯斯坦索姆 = 0.0765 离岸人民币
当前汇率: 16.09.2026 01:00 UTC
30 KGS 到 CNH 的价值变化
| 日期 | 30.00 KGS | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 2.29554 CNH | −0.00072 CNH | −0.03% |
| 15.09.2026 | 2.29626 CNH | −0.0045 CNH | −0.20% |
| 14.09.2026 | 2.30076 CNH | +0.00024 CNH | +0.01% |
| 13.09.2026 | 2.30052 CNH | — | — |
| 12.09.2026 | 2.30052 CNH | +0.00024 CNH | +0.01% |
| 11.09.2026 | 2.30028 CNH | +0.00048 CNH | +0.02% |
| 10.09.2026 | 2.2998 CNH | −0.00162 CNH | −0.07% |
| 09.09.2026 | 2.30142 CNH | +0.00027 CNH | +0.01% |
| 08.09.2026 | 2.30115 CNH | −0.00036 CNH | −0.02% |
| 07.09.2026 | 2.30151 CNH | +0.00009 CNH | +0.00% |
| 06.09.2026 | 2.30142 CNH | +0.00015 CNH | +0.01% |
| 05.09.2026 | 2.30127 CNH | −0.00261 CNH | −0.11% |
| 04.09.2026 | 2.30388 CNH | −0.00096 CNH | −0.04% |
| 03.09.2026 | 2.30484 CNH | +0.00033 CNH | +0.01% |
| 02.09.2026 | 2.30451 CNH | +0.00033 CNH | +0.01% |
| 01.09.2026 | 2.30418 CNH | −0.00243 CNH | −0.11% |
| 31.08.2026 | 2.30661 CNH | +0.00234 CNH | +0.10% |
| 30.08.2026 | 2.30427 CNH | −0.00003 CNH | −0.00% |
| 29.08.2026 | 2.3043 CNH | +0.00006 CNH | +0.00% |
| 28.08.2026 | 2.30424 CNH | −0.00018 CNH | −0.01% |
| 27.08.2026 | 2.30442 CNH | −0.00042 CNH | −0.02% |
| 26.08.2026 | 2.30484 CNH | −0.00045 CNH | −0.02% |
| 25.08.2026 | 2.30529 CNH | +0.01167 CNH | +0.51% |
| 24.08.2026 | 2.29362 CNH | −0.01197 CNH | −0.52% |
| 23.08.2026 | 2.30559 CNH | +0.00003 CNH | +0.00% |
| 22.08.2026 | 2.30556 CNH | −0.00033 CNH | −0.01% |
| 21.08.2026 | 2.30589 CNH | −0.00534 CNH | −0.23% |
| 20.08.2026 | 2.31123 CNH | −0.00168 CNH | −0.07% |
| 19.08.2026 | 2.31291 CNH | +0.00135 CNH | +0.06% |
| 18.08.2026 | 2.31156 CNH | — | — |