今日 1000 KGS 兑换 CNH 汇率
今日 1000 KGS(吉尔吉斯斯坦索姆)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 KGS 转换为 CNH。
76.54 CNH
1000 KGS (吉尔吉斯斯坦索姆) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 76.54 CNH(七十六 离岸人民币)。
货币汇率图表 KGS - CNH
1 吉尔吉斯斯坦索姆 = 0.0765 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
1000 KGS 到 CNH 的价值变化
| 日期 | 1,000.00 KGS | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 76.5420 CNH | −0.1500 CNH | −0.20% |
| 14.09.2026 | 76.6920 CNH | +0.0080 CNH | +0.01% |
| 13.09.2026 | 76.6840 CNH | — | — |
| 12.09.2026 | 76.6840 CNH | +0.0080 CNH | +0.01% |
| 11.09.2026 | 76.6760 CNH | +0.0160 CNH | +0.02% |
| 10.09.2026 | 76.6600 CNH | −0.0540 CNH | −0.07% |
| 09.09.2026 | 76.7140 CNH | +0.0090 CNH | +0.01% |
| 08.09.2026 | 76.7050 CNH | −0.0120 CNH | −0.02% |
| 07.09.2026 | 76.7170 CNH | +0.0030 CNH | +0.00% |
| 06.09.2026 | 76.7140 CNH | +0.0050 CNH | +0.01% |
| 05.09.2026 | 76.7090 CNH | −0.0870 CNH | −0.11% |
| 04.09.2026 | 76.7960 CNH | −0.0320 CNH | −0.04% |
| 03.09.2026 | 76.8280 CNH | +0.0110 CNH | +0.01% |
| 02.09.2026 | 76.8170 CNH | +0.0110 CNH | +0.01% |
| 01.09.2026 | 76.8060 CNH | −0.0810 CNH | −0.11% |
| 31.08.2026 | 76.8870 CNH | +0.0780 CNH | +0.10% |
| 30.08.2026 | 76.8090 CNH | −0.0010 CNH | −0.00% |
| 29.08.2026 | 76.8100 CNH | +0.0020 CNH | +0.00% |
| 28.08.2026 | 76.8080 CNH | −0.0060 CNH | −0.01% |
| 27.08.2026 | 76.8140 CNH | −0.0140 CNH | −0.02% |
| 26.08.2026 | 76.8280 CNH | −0.0150 CNH | −0.02% |
| 25.08.2026 | 76.8430 CNH | +0.3890 CNH | +0.51% |
| 24.08.2026 | 76.4540 CNH | −0.3990 CNH | −0.52% |
| 23.08.2026 | 76.8530 CNH | +0.0010 CNH | +0.00% |
| 22.08.2026 | 76.8520 CNH | −0.0110 CNH | −0.01% |
| 21.08.2026 | 76.8630 CNH | −0.1780 CNH | −0.23% |
| 20.08.2026 | 77.0410 CNH | −0.0560 CNH | −0.07% |
| 19.08.2026 | 77.0970 CNH | +0.0450 CNH | +0.06% |
| 18.08.2026 | 77.0520 CNH | −0.0130 CNH | −0.02% |
| 17.08.2026 | 77.0650 CNH | — | — |