今日 100 KZT 兑换 CZK 汇率
今日 100 KZT(哈萨克斯坦坚戈)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 100 KZT 转换为 CZK。
4.52 CZK
100 KZT (哈萨克斯坦坚戈) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 4.52 CZK(四 捷克克朗)。
货币汇率图表 KZT - CZK
1 哈萨克斯坦坚戈 = 0.0452 捷克克朗
当前汇率: 21.08.2026 01:00 UTC
100 KZT 到 CZK 的价值变化
| 日期 | 100.00 KZT | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 4.5182 CZK | +0.0200 CZK | +0.44% |
| 20.08.2026 | 4.4982 CZK | −0.0242 CZK | −0.54% |
| 19.08.2026 | 4.5224 CZK | +0.0012 CZK | +0.03% |
| 18.08.2026 | 4.5212 CZK | +0.0072 CZK | +0.16% |
| 17.08.2026 | 4.5140 CZK | −0.0024 CZK | −0.05% |
| 16.08.2026 | 4.5164 CZK | +0.0002 CZK | +0.00% |
| 15.08.2026 | 4.5162 CZK | +0.0028 CZK | +0.06% |
| 14.08.2026 | 4.5134 CZK | +0.0004 CZK | +0.01% |
| 13.08.2026 | 4.5130 CZK | +0.0011 CZK | +0.02% |
| 12.08.2026 | 4.5119 CZK | +0.0140 CZK | +0.31% |
| 11.08.2026 | 4.4979 CZK | +0.0179 CZK | +0.40% |
| 10.08.2026 | 4.4800 CZK | −0.0066 CZK | −0.15% |
| 09.08.2026 | 4.4866 CZK | −0.0005 CZK | −0.01% |
| 08.08.2026 | 4.4871 CZK | −0.0015 CZK | −0.03% |
| 07.08.2026 | 4.4886 CZK | +0.0281 CZK | +0.63% |
| 06.08.2026 | 4.4605 CZK | +0.0084 CZK | +0.19% |
| 05.08.2026 | 4.4521 CZK | +0.0244 CZK | +0.55% |
| 04.08.2026 | 4.4277 CZK | +0.0066 CZK | +0.15% |
| 03.08.2026 | 4.4211 CZK | −0.0125 CZK | −0.28% |
| 02.08.2026 | 4.4336 CZK | +0.0004 CZK | +0.01% |
| 01.08.2026 | 4.4332 CZK | +0.0033 CZK | +0.07% |
| 31.07.2026 | 4.4299 CZK | −0.0278 CZK | −0.62% |
| 30.07.2026 | 4.4577 CZK | +0.0085 CZK | +0.19% |
| 29.07.2026 | 4.4492 CZK | −0.0177 CZK | −0.40% |
| 28.07.2026 | 4.4669 CZK | +0.0073 CZK | +0.16% |
| 27.07.2026 | 4.4596 CZK | −0.0519 CZK | −1.15% |
| 26.07.2026 | 4.5115 CZK | −0.0063 CZK | −0.14% |
| 25.07.2026 | 4.5178 CZK | −0.0162 CZK | −0.36% |
| 24.07.2026 | 4.5340 CZK | +0.0013 CZK | +0.03% |
| 23.07.2026 | 4.5327 CZK | — | — |