今日 3000 KZT 兑换 CZK 汇率
今日 3000 KZT(哈萨克斯坦坚戈)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 3000 KZT 转换为 CZK。
143.22 CZK
3000 KZT (哈萨克斯坦坚戈) 兑换 CZK (捷克克朗) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 143.22 CZK(一百四十三 捷克克朗)。
货币汇率图表 KZT - CZK
1 哈萨克斯坦坚戈 = 0.0477 捷克克朗
当前汇率: 06.10.2026 01:00 UTC
3000 KZT 到 CZK 的价值变化
| 日期 | 3,000.00 KZT | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 143.2200 CZK | −0.6180 CZK | −0.43% |
| 05.10.2026 | 143.8380 CZK | −2.8230 CZK | −1.92% |
| 04.10.2026 | 146.6610 CZK | −0.1770 CZK | −0.12% |
| 03.10.2026 | 146.8380 CZK | −0.3930 CZK | −0.27% |
| 02.10.2026 | 147.2310 CZK | +0.3690 CZK | +0.25% |
| 01.10.2026 | 146.8620 CZK | −0.2340 CZK | −0.16% |
| 30.09.2026 | 147.0960 CZK | +1.0680 CZK | +0.73% |
| 29.09.2026 | 146.0280 CZK | +1.0920 CZK | +0.75% |
| 28.09.2026 | 144.9360 CZK | +0.2190 CZK | +0.15% |
| 27.09.2026 | 144.7170 CZK | −0.0180 CZK | −0.01% |
| 26.09.2026 | 144.7350 CZK | −0.6540 CZK | −0.45% |
| 25.09.2026 | 145.3890 CZK | +2.3820 CZK | +1.67% |
| 24.09.2026 | 143.0070 CZK | +0.5910 CZK | +0.41% |
| 23.09.2026 | 142.4160 CZK | +0.4290 CZK | +0.30% |
| 22.09.2026 | 141.9870 CZK | −0.4500 CZK | −0.32% |
| 21.09.2026 | 142.4370 CZK | −0.1320 CZK | −0.09% |
| 20.09.2026 | 142.5690 CZK | −0.0090 CZK | −0.01% |
| 19.09.2026 | 142.5780 CZK | −0.0390 CZK | −0.03% |
| 18.09.2026 | 142.6170 CZK | +0.7560 CZK | +0.53% |
| 17.09.2026 | 141.8610 CZK | +1.1910 CZK | +0.85% |
| 16.09.2026 | 140.6700 CZK | +0.3960 CZK | +0.28% |
| 15.09.2026 | 140.2740 CZK | +1.1070 CZK | +0.80% |
| 14.09.2026 | 139.1670 CZK | +0.0960 CZK | +0.07% |
| 13.09.2026 | 139.0710 CZK | +0.0240 CZK | +0.02% |
| 12.09.2026 | 139.0470 CZK | −0.0990 CZK | −0.07% |
| 11.09.2026 | 139.1460 CZK | +1.6920 CZK | +1.23% |
| 10.09.2026 | 137.4540 CZK | −0.1230 CZK | −0.09% |
| 09.09.2026 | 137.5770 CZK | +0.0420 CZK | +0.03% |
| 08.09.2026 | 137.5350 CZK | +0.5580 CZK | +0.41% |
| 07.09.2026 | 136.9770 CZK | — | — |