今日 300 KZT 兑换 CZK 汇率
今日 300 KZT(哈萨克斯坦坚戈)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 300 KZT 转换为 CZK。
13.02 CZK
300 KZT (哈萨克斯坦坚戈) 兑换 CZK (捷克克朗) 的计算基于 23.06.2026 01:00 UTC 的最新数据,结果为 13.02 CZK(一十三 捷克克朗)。
货币汇率图表 KZT - CZK
1 哈萨克斯坦坚戈 = 0.0434 捷克克朗
当前汇率: 23.06.2026 01:00 UTC
300 KZT 到 CZK 的价值变化
| 日期 | 300.00 KZT | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 13.0203 CZK | +0.0372 CZK | +0.29% |
| 22.06.2026 | 12.9831 CZK | +0.0015 CZK | +0.01% |
| 21.06.2026 | 12.9816 CZK | −0.0006 CZK | −0.00% |
| 20.06.2026 | 12.9822 CZK | +0.0093 CZK | +0.07% |
| 19.06.2026 | 12.9729 CZK | +0.1851 CZK | +1.45% |
| 18.06.2026 | 12.7878 CZK | +0.0018 CZK | +0.01% |
| 17.06.2026 | 12.7860 CZK | +0.0342 CZK | +0.27% |
| 16.06.2026 | 12.7518 CZK | −0.0564 CZK | −0.44% |
| 15.06.2026 | 12.8082 CZK | −0.0027 CZK | −0.02% |
| 14.06.2026 | 12.8109 CZK | — | — |
| 13.06.2026 | 12.8109 CZK | −0.0408 CZK | −0.32% |
| 12.06.2026 | 12.8517 CZK | −0.0147 CZK | −0.11% |
| 11.06.2026 | 12.8664 CZK | +0.0078 CZK | +0.06% |
| 10.06.2026 | 12.8586 CZK | −0.0831 CZK | −0.64% |
| 09.06.2026 | 12.9417 CZK | +0.0216 CZK | +0.17% |
| 08.06.2026 | 12.9201 CZK | +0.0750 CZK | +0.58% |
| 07.06.2026 | 12.8451 CZK | −0.0072 CZK | −0.06% |
| 06.06.2026 | 12.8523 CZK | −0.0270 CZK | −0.21% |
| 05.06.2026 | 12.8793 CZK | +0.0798 CZK | +0.62% |
| 04.06.2026 | 12.7995 CZK | +0.0360 CZK | +0.28% |
| 03.06.2026 | 12.7635 CZK | −0.0348 CZK | −0.27% |
| 02.06.2026 | 12.7983 CZK | −0.0489 CZK | −0.38% |
| 01.06.2026 | 12.8472 CZK | +0.0030 CZK | +0.02% |
| 31.05.2026 | 12.8442 CZK | −0.0027 CZK | −0.02% |
| 30.05.2026 | 12.8469 CZK | −0.0753 CZK | −0.58% |
| 29.05.2026 | 12.9222 CZK | −0.1332 CZK | −1.02% |
| 28.05.2026 | 13.0554 CZK | +0.0054 CZK | +0.04% |
| 27.05.2026 | 13.0500 CZK | −0.1749 CZK | −1.32% |
| 26.05.2026 | 13.2249 CZK | −0.0795 CZK | −0.60% |
| 25.05.2026 | 13.3044 CZK | — | — |