今日 300 KZT 兑换 CZK 汇率
今日 300 KZT(哈萨克斯坦坚戈)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 300 KZT 转换为 CZK。
14.32 CZK
300 KZT (哈萨克斯坦坚戈) 兑换 CZK (捷克克朗) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 14.32 CZK(一十四 捷克克朗)。
货币汇率图表 KZT - CZK
1 哈萨克斯坦坚戈 = 0.0477 捷克克朗
当前汇率: 06.10.2026 01:00 UTC
300 KZT 到 CZK 的价值变化
| 日期 | 300.00 KZT | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 14.3220 CZK | −0.0618 CZK | −0.43% |
| 05.10.2026 | 14.3838 CZK | −0.2823 CZK | −1.92% |
| 04.10.2026 | 14.6661 CZK | −0.0177 CZK | −0.12% |
| 03.10.2026 | 14.6838 CZK | −0.0393 CZK | −0.27% |
| 02.10.2026 | 14.7231 CZK | +0.0369 CZK | +0.25% |
| 01.10.2026 | 14.6862 CZK | −0.0234 CZK | −0.16% |
| 30.09.2026 | 14.7096 CZK | +0.1068 CZK | +0.73% |
| 29.09.2026 | 14.6028 CZK | +0.1092 CZK | +0.75% |
| 28.09.2026 | 14.4936 CZK | +0.0219 CZK | +0.15% |
| 27.09.2026 | 14.4717 CZK | −0.0018 CZK | −0.01% |
| 26.09.2026 | 14.4735 CZK | −0.0654 CZK | −0.45% |
| 25.09.2026 | 14.5389 CZK | +0.2382 CZK | +1.67% |
| 24.09.2026 | 14.3007 CZK | +0.0591 CZK | +0.41% |
| 23.09.2026 | 14.2416 CZK | +0.0429 CZK | +0.30% |
| 22.09.2026 | 14.1987 CZK | −0.0450 CZK | −0.32% |
| 21.09.2026 | 14.2437 CZK | −0.0132 CZK | −0.09% |
| 20.09.2026 | 14.2569 CZK | −0.0009 CZK | −0.01% |
| 19.09.2026 | 14.2578 CZK | −0.0039 CZK | −0.03% |
| 18.09.2026 | 14.2617 CZK | +0.0756 CZK | +0.53% |
| 17.09.2026 | 14.1861 CZK | +0.1191 CZK | +0.85% |
| 16.09.2026 | 14.0670 CZK | +0.0396 CZK | +0.28% |
| 15.09.2026 | 14.0274 CZK | +0.1107 CZK | +0.80% |
| 14.09.2026 | 13.9167 CZK | +0.0096 CZK | +0.07% |
| 13.09.2026 | 13.9071 CZK | +0.0024 CZK | +0.02% |
| 12.09.2026 | 13.9047 CZK | −0.0099 CZK | −0.07% |
| 11.09.2026 | 13.9146 CZK | +0.1692 CZK | +1.23% |
| 10.09.2026 | 13.7454 CZK | −0.0123 CZK | −0.09% |
| 09.09.2026 | 13.7577 CZK | +0.0042 CZK | +0.03% |
| 08.09.2026 | 13.7535 CZK | +0.0558 CZK | +0.41% |
| 07.09.2026 | 13.6977 CZK | — | — |