今日 30 KZT 兑换 CZK 汇率
今日 30 KZT(哈萨克斯坦坚戈)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 30 KZT 转换为 CZK。
1.36 CZK
30 KZT (哈萨克斯坦坚戈) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 1.36 CZK(一 捷克克朗)。
货币汇率图表 KZT - CZK
1 哈萨克斯坦坚戈 = 0.0452 捷克克朗
当前汇率: 21.08.2026 01:00 UTC
30 KZT 到 CZK 的价值变化
| 日期 | 30.00 KZT | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 1.35546 CZK | +0.0102 CZK | +0.76% |
| 20.08.2026 | 1.34526 CZK | −0.01146 CZK | −0.84% |
| 19.08.2026 | 1.35672 CZK | +0.00036 CZK | +0.03% |
| 18.08.2026 | 1.35636 CZK | +0.00216 CZK | +0.16% |
| 17.08.2026 | 1.3542 CZK | −0.00072 CZK | −0.05% |
| 16.08.2026 | 1.35492 CZK | +0.00006 CZK | +0.00% |
| 15.08.2026 | 1.35486 CZK | +0.00084 CZK | +0.06% |
| 14.08.2026 | 1.35402 CZK | +0.00012 CZK | +0.01% |
| 13.08.2026 | 1.3539 CZK | +0.00033 CZK | +0.02% |
| 12.08.2026 | 1.35357 CZK | +0.0042 CZK | +0.31% |
| 11.08.2026 | 1.34937 CZK | +0.00537 CZK | +0.40% |
| 10.08.2026 | 1.3440 CZK | −0.00198 CZK | −0.15% |
| 09.08.2026 | 1.34598 CZK | −0.00015 CZK | −0.01% |
| 08.08.2026 | 1.34613 CZK | −0.00045 CZK | −0.03% |
| 07.08.2026 | 1.34658 CZK | +0.00843 CZK | +0.63% |
| 06.08.2026 | 1.33815 CZK | +0.00252 CZK | +0.19% |
| 05.08.2026 | 1.33563 CZK | +0.00732 CZK | +0.55% |
| 04.08.2026 | 1.32831 CZK | +0.00198 CZK | +0.15% |
| 03.08.2026 | 1.32633 CZK | −0.00375 CZK | −0.28% |
| 02.08.2026 | 1.33008 CZK | +0.00012 CZK | +0.01% |
| 01.08.2026 | 1.32996 CZK | +0.00099 CZK | +0.07% |
| 31.07.2026 | 1.32897 CZK | −0.00834 CZK | −0.62% |
| 30.07.2026 | 1.33731 CZK | +0.00255 CZK | +0.19% |
| 29.07.2026 | 1.33476 CZK | −0.00531 CZK | −0.40% |
| 28.07.2026 | 1.34007 CZK | +0.00219 CZK | +0.16% |
| 27.07.2026 | 1.33788 CZK | −0.01557 CZK | −1.15% |
| 26.07.2026 | 1.35345 CZK | −0.00189 CZK | −0.14% |
| 25.07.2026 | 1.35534 CZK | −0.00486 CZK | −0.36% |
| 24.07.2026 | 1.3602 CZK | +0.00039 CZK | +0.03% |
| 23.07.2026 | 1.35981 CZK | — | — |