今日 100 RSD 兑换 CZK 汇率
今日 100 RSD(塞尔维亚第纳尔)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 100 RSD 转换为 CZK。
20.74 CZK
100 RSD (塞尔维亚第纳尔) 兑换 CZK (捷克克朗) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 20.74 CZK(二十 捷克克朗)。
货币汇率图表 RSD - CZK
1 塞尔维亚第纳尔 = 0.2074 捷克克朗
当前汇率: 21.09.2026 17:00 UTC
100 RSD 到 CZK 的价值变化
| 日期 | 100.00 RSD | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 20.7361 CZK | −0.0091 CZK | −0.04% |
| 20.09.2026 | 20.7452 CZK | −0.0028 CZK | −0.01% |
| 19.09.2026 | 20.7480 CZK | +0.0281 CZK | +0.14% |
| 18.09.2026 | 20.7199 CZK | +0.0068 CZK | +0.03% |
| 17.09.2026 | 20.7131 CZK | +0.0114 CZK | +0.06% |
| 16.09.2026 | 20.7017 CZK | +0.0026 CZK | +0.01% |
| 15.09.2026 | 20.6991 CZK | +0.0225 CZK | +0.11% |
| 14.09.2026 | 20.6766 CZK | +0.0070 CZK | +0.03% |
| 13.09.2026 | 20.6696 CZK | +0.0005 CZK | +0.00% |
| 12.09.2026 | 20.6691 CZK | +0.0081 CZK | +0.04% |
| 11.09.2026 | 20.6610 CZK | −0.0061 CZK | −0.03% |
| 10.09.2026 | 20.6671 CZK | +0.0471 CZK | +0.23% |
| 09.09.2026 | 20.6200 CZK | −0.0005 CZK | −0.00% |
| 08.09.2026 | 20.6205 CZK | +0.0049 CZK | +0.02% |
| 07.09.2026 | 20.6156 CZK | −0.0043 CZK | −0.02% |
| 06.09.2026 | 20.6199 CZK | +0.0002 CZK | +0.00% |
| 05.09.2026 | 20.6197 CZK | −0.0022 CZK | −0.01% |
| 04.09.2026 | 20.6219 CZK | −0.0027 CZK | −0.01% |
| 03.09.2026 | 20.6246 CZK | +0.0160 CZK | +0.08% |
| 02.09.2026 | 20.6086 CZK | +0.0380 CZK | +0.18% |
| 01.09.2026 | 20.5706 CZK | −0.0074 CZK | −0.04% |
| 31.08.2026 | 20.5780 CZK | +0.0050 CZK | +0.02% |
| 30.08.2026 | 20.5730 CZK | −0.0006 CZK | −0.00% |
| 29.08.2026 | 20.5736 CZK | +0.0039 CZK | +0.02% |
| 28.08.2026 | 20.5697 CZK | +0.0357 CZK | +0.17% |
| 27.08.2026 | 20.5340 CZK | +0.0029 CZK | +0.01% |
| 26.08.2026 | 20.5311 CZK | −0.0175 CZK | −0.09% |
| 25.08.2026 | 20.5486 CZK | −0.0021 CZK | −0.01% |
| 24.08.2026 | 20.5507 CZK | −0.0084 CZK | −0.04% |
| 23.08.2026 | 20.5591 CZK | — | — |