今日 20 RSD 兑换 CZK 汇率
今日 20 RSD(塞尔维亚第纳尔)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 20 RSD 转换为 CZK。
4.15 CZK
20 RSD (塞尔维亚第纳尔) 兑换 CZK (捷克克朗) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 4.15 CZK(四 捷克克朗)。
货币汇率图表 RSD - CZK
1 塞尔维亚第纳尔 = 0.2074 捷克克朗
当前汇率: 22.09.2026 01:00 UTC
20 RSD 到 CZK 的价值变化
| 日期 | 20.00 RSD | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 4.14788 CZK | +0.00066 CZK | +0.02% |
| 21.09.2026 | 4.14722 CZK | −0.00182 CZK | −0.04% |
| 20.09.2026 | 4.14904 CZK | −0.00056 CZK | −0.01% |
| 19.09.2026 | 4.1496 CZK | +0.00562 CZK | +0.14% |
| 18.09.2026 | 4.14398 CZK | +0.00136 CZK | +0.03% |
| 17.09.2026 | 4.14262 CZK | +0.00228 CZK | +0.06% |
| 16.09.2026 | 4.14034 CZK | +0.00052 CZK | +0.01% |
| 15.09.2026 | 4.13982 CZK | +0.0045 CZK | +0.11% |
| 14.09.2026 | 4.13532 CZK | +0.0014 CZK | +0.03% |
| 13.09.2026 | 4.13392 CZK | +0.0001 CZK | +0.00% |
| 12.09.2026 | 4.13382 CZK | +0.00162 CZK | +0.04% |
| 11.09.2026 | 4.1322 CZK | −0.00122 CZK | −0.03% |
| 10.09.2026 | 4.13342 CZK | +0.00942 CZK | +0.23% |
| 09.09.2026 | 4.1240 CZK | −0.0001 CZK | −0.00% |
| 08.09.2026 | 4.1241 CZK | +0.00098 CZK | +0.02% |
| 07.09.2026 | 4.12312 CZK | −0.00086 CZK | −0.02% |
| 06.09.2026 | 4.12398 CZK | +0.00004 CZK | +0.00% |
| 05.09.2026 | 4.12394 CZK | −0.00044 CZK | −0.01% |
| 04.09.2026 | 4.12438 CZK | −0.00054 CZK | −0.01% |
| 03.09.2026 | 4.12492 CZK | +0.0032 CZK | +0.08% |
| 02.09.2026 | 4.12172 CZK | +0.0076 CZK | +0.18% |
| 01.09.2026 | 4.11412 CZK | −0.00148 CZK | −0.04% |
| 31.08.2026 | 4.1156 CZK | +0.0010 CZK | +0.02% |
| 30.08.2026 | 4.1146 CZK | −0.00012 CZK | −0.00% |
| 29.08.2026 | 4.11472 CZK | +0.00078 CZK | +0.02% |
| 28.08.2026 | 4.11394 CZK | +0.00714 CZK | +0.17% |
| 27.08.2026 | 4.1068 CZK | +0.00058 CZK | +0.01% |
| 26.08.2026 | 4.10622 CZK | −0.0035 CZK | −0.09% |
| 25.08.2026 | 4.10972 CZK | −0.00042 CZK | −0.01% |
| 24.08.2026 | 4.11014 CZK | — | — |