今日 30 RSD 兑换 CZK 汇率
今日 30 RSD(塞尔维亚第纳尔)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 30 RSD 转换为 CZK。
6.19 CZK
30 RSD (塞尔维亚第纳尔) 兑换 CZK (捷克克朗) 的计算基于 06.08.2026 17:00 UTC 的最新数据,结果为 6.19 CZK(六 捷克克朗)。
货币汇率图表 RSD - CZK
1 塞尔维亚第纳尔 = 0.2064 捷克克朗
当前汇率: 06.08.2026 17:00 UTC
30 RSD 到 CZK 的价值变化
| 日期 | 30.00 RSD | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 6.19209 CZK | +0.00852 CZK | +0.14% |
| 05.08.2026 | 6.18357 CZK | −0.00477 CZK | −0.08% |
| 04.08.2026 | 6.18834 CZK | +0.00042 CZK | +0.01% |
| 03.08.2026 | 6.18792 CZK | +0.00513 CZK | +0.08% |
| 02.08.2026 | 6.18279 CZK | −0.00042 CZK | −0.01% |
| 01.08.2026 | 6.18321 CZK | +0.00303 CZK | +0.05% |
| 31.07.2026 | 6.18018 CZK | +0.00024 CZK | +0.00% |
| 30.07.2026 | 6.17994 CZK | +0.00303 CZK | +0.05% |
| 29.07.2026 | 6.17691 CZK | +0.00633 CZK | +0.10% |
| 28.07.2026 | 6.17058 CZK | +0.00108 CZK | +0.02% |
| 27.07.2026 | 6.1695 CZK | +0.00114 CZK | +0.02% |
| 26.07.2026 | 6.16836 CZK | +0.00072 CZK | +0.01% |
| 25.07.2026 | 6.16764 CZK | −0.01203 CZK | −0.19% |
| 24.07.2026 | 6.17967 CZK | +0.00276 CZK | +0.04% |
| 23.07.2026 | 6.17691 CZK | −0.00417 CZK | −0.07% |
| 22.07.2026 | 6.18108 CZK | −0.0045 CZK | −0.07% |
| 21.07.2026 | 6.18558 CZK | −0.00477 CZK | −0.08% |
| 20.07.2026 | 6.19035 CZK | +0.00276 CZK | +0.04% |
| 19.07.2026 | 6.18759 CZK | −0.00021 CZK | −0.00% |
| 18.07.2026 | 6.1878 CZK | +0.00096 CZK | +0.02% |
| 17.07.2026 | 6.18684 CZK | −0.00342 CZK | −0.06% |
| 16.07.2026 | 6.19026 CZK | −0.01308 CZK | −0.21% |
| 15.07.2026 | 6.20334 CZK | −0.00003 CZK | −0.00% |
| 14.07.2026 | 6.20337 CZK | +0.00243 CZK | +0.04% |
| 13.07.2026 | 6.20094 CZK | +0.00234 CZK | +0.04% |
| 12.07.2026 | 6.1986 CZK | +0.00039 CZK | +0.01% |
| 11.07.2026 | 6.19821 CZK | −0.00324 CZK | −0.05% |
| 10.07.2026 | 6.20145 CZK | −0.00156 CZK | −0.03% |
| 09.07.2026 | 6.20301 CZK | +0.01044 CZK | +0.17% |
| 08.07.2026 | 6.19257 CZK | — | — |