今日 30 RSD 兑换 CZK 汇率
今日 30 RSD(塞尔维亚第纳尔)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 30 RSD 转换为 CZK。
6.22 CZK
30 RSD (塞尔维亚第纳尔) 兑换 CZK (捷克克朗) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 6.22 CZK(六 捷克克朗)。
货币汇率图表 RSD - CZK
1 塞尔维亚第纳尔 = 0.2074 捷克克朗
当前汇率: 21.09.2026 17:00 UTC
30 RSD 到 CZK 的价值变化
| 日期 | 30.00 RSD | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 6.22083 CZK | −0.00273 CZK | −0.04% |
| 20.09.2026 | 6.22356 CZK | −0.00084 CZK | −0.01% |
| 19.09.2026 | 6.2244 CZK | +0.00843 CZK | +0.14% |
| 18.09.2026 | 6.21597 CZK | +0.00204 CZK | +0.03% |
| 17.09.2026 | 6.21393 CZK | +0.00342 CZK | +0.06% |
| 16.09.2026 | 6.21051 CZK | +0.00078 CZK | +0.01% |
| 15.09.2026 | 6.20973 CZK | +0.00675 CZK | +0.11% |
| 14.09.2026 | 6.20298 CZK | +0.0021 CZK | +0.03% |
| 13.09.2026 | 6.20088 CZK | +0.00015 CZK | +0.00% |
| 12.09.2026 | 6.20073 CZK | +0.00243 CZK | +0.04% |
| 11.09.2026 | 6.1983 CZK | −0.00183 CZK | −0.03% |
| 10.09.2026 | 6.20013 CZK | +0.01413 CZK | +0.23% |
| 09.09.2026 | 6.1860 CZK | −0.00015 CZK | −0.00% |
| 08.09.2026 | 6.18615 CZK | +0.00147 CZK | +0.02% |
| 07.09.2026 | 6.18468 CZK | −0.00129 CZK | −0.02% |
| 06.09.2026 | 6.18597 CZK | +0.00006 CZK | +0.00% |
| 05.09.2026 | 6.18591 CZK | −0.00066 CZK | −0.01% |
| 04.09.2026 | 6.18657 CZK | −0.00081 CZK | −0.01% |
| 03.09.2026 | 6.18738 CZK | +0.0048 CZK | +0.08% |
| 02.09.2026 | 6.18258 CZK | +0.0114 CZK | +0.18% |
| 01.09.2026 | 6.17118 CZK | −0.00222 CZK | −0.04% |
| 31.08.2026 | 6.1734 CZK | +0.0015 CZK | +0.02% |
| 30.08.2026 | 6.1719 CZK | −0.00018 CZK | −0.00% |
| 29.08.2026 | 6.17208 CZK | +0.00117 CZK | +0.02% |
| 28.08.2026 | 6.17091 CZK | +0.01071 CZK | +0.17% |
| 27.08.2026 | 6.1602 CZK | +0.00087 CZK | +0.01% |
| 26.08.2026 | 6.15933 CZK | −0.00525 CZK | −0.09% |
| 25.08.2026 | 6.16458 CZK | −0.00063 CZK | −0.01% |
| 24.08.2026 | 6.16521 CZK | −0.00252 CZK | −0.04% |
| 23.08.2026 | 6.16773 CZK | — | — |