今日 500 RSD 兑换 CZK 汇率
今日 500 RSD(塞尔维亚第纳尔)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 500 RSD 转换为 CZK。
102.88 CZK
500 RSD (塞尔维亚第纳尔) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 102.88 CZK(一百零二 捷克克朗)。
货币汇率图表 RSD - CZK
1 塞尔维亚第纳尔 = 0.2058 捷克克朗
当前汇率: 21.08.2026 01:00 UTC
500 RSD 到 CZK 的价值变化
| 日期 | 500.00 RSD | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 102.8760 CZK | +0.0230 CZK | +0.02% |
| 20.08.2026 | 102.8530 CZK | −0.1760 CZK | −0.17% |
| 19.08.2026 | 103.0290 CZK | −0.0520 CZK | −0.05% |
| 18.08.2026 | 103.0810 CZK | −0.1090 CZK | −0.11% |
| 17.08.2026 | 103.1900 CZK | −0.0220 CZK | −0.02% |
| 16.08.2026 | 103.2120 CZK | −0.0015 CZK | −0.00% |
| 15.08.2026 | 103.2135 CZK | −0.0145 CZK | −0.01% |
| 14.08.2026 | 103.2280 CZK | −0.0865 CZK | −0.08% |
| 13.08.2026 | 103.3145 CZK | −0.0235 CZK | −0.02% |
| 12.08.2026 | 103.3380 CZK | −0.0075 CZK | −0.01% |
| 11.08.2026 | 103.3455 CZK | −0.0245 CZK | −0.02% |
| 10.08.2026 | 103.3700 CZK | +0.0365 CZK | +0.04% |
| 09.08.2026 | 103.3335 CZK | −0.0145 CZK | −0.01% |
| 08.08.2026 | 103.3480 CZK | +0.1640 CZK | +0.16% |
| 07.08.2026 | 103.1840 CZK | +0.0950 CZK | +0.09% |
| 06.08.2026 | 103.0890 CZK | +0.0295 CZK | +0.03% |
| 05.08.2026 | 103.0595 CZK | −0.0795 CZK | −0.08% |
| 04.08.2026 | 103.1390 CZK | +0.0070 CZK | +0.01% |
| 03.08.2026 | 103.1320 CZK | +0.0855 CZK | +0.08% |
| 02.08.2026 | 103.0465 CZK | −0.0070 CZK | −0.01% |
| 01.08.2026 | 103.0535 CZK | +0.0505 CZK | +0.05% |
| 31.07.2026 | 103.0030 CZK | +0.0040 CZK | +0.00% |
| 30.07.2026 | 102.9990 CZK | +0.0505 CZK | +0.05% |
| 29.07.2026 | 102.9485 CZK | +0.1055 CZK | +0.10% |
| 28.07.2026 | 102.8430 CZK | +0.0180 CZK | +0.02% |
| 27.07.2026 | 102.8250 CZK | +0.0190 CZK | +0.02% |
| 26.07.2026 | 102.8060 CZK | +0.0120 CZK | +0.01% |
| 25.07.2026 | 102.7940 CZK | −0.2005 CZK | −0.19% |
| 24.07.2026 | 102.9945 CZK | +0.0460 CZK | +0.04% |
| 23.07.2026 | 102.9485 CZK | — | — |