今日 500 RSD 兑换 CZK 汇率
今日 500 RSD(塞尔维亚第纳尔)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 500 RSD 转换为 CZK。
104.16 CZK
500 RSD (塞尔维亚第纳尔) 兑换 CZK (捷克克朗) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 104.16 CZK(一百零四 捷克克朗)。
货币汇率图表 RSD - CZK
1 塞尔维亚第纳尔 = 0.2083 捷克克朗
当前汇率: 06.10.2026 01:00 UTC
500 RSD 到 CZK 的价值变化
| 日期 | 500.00 RSD | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 104.1650 CZK | −0.0090 CZK | −0.01% |
| 05.10.2026 | 104.1740 CZK | +0.1375 CZK | +0.13% |
| 04.10.2026 | 104.0365 CZK | — | — |
| 03.10.2026 | 104.0365 CZK | −0.0110 CZK | −0.01% |
| 02.10.2026 | 104.0475 CZK | +0.0970 CZK | +0.09% |
| 01.10.2026 | 103.9505 CZK | +0.0485 CZK | +0.05% |
| 30.09.2026 | 103.9020 CZK | +0.0975 CZK | +0.09% |
| 29.09.2026 | 103.8045 CZK | +0.2195 CZK | +0.21% |
| 28.09.2026 | 103.5850 CZK | −0.1090 CZK | −0.11% |
| 27.09.2026 | 103.6940 CZK | +0.0045 CZK | +0.00% |
| 26.09.2026 | 103.6895 CZK | −0.2205 CZK | −0.21% |
| 25.09.2026 | 103.9100 CZK | +0.0255 CZK | +0.02% |
| 24.09.2026 | 103.8845 CZK | +0.1835 CZK | +0.18% |
| 23.09.2026 | 103.7010 CZK | +0.0020 CZK | +0.00% |
| 22.09.2026 | 103.6990 CZK | +0.0065 CZK | +0.01% |
| 21.09.2026 | 103.6925 CZK | −0.0335 CZK | −0.03% |
| 20.09.2026 | 103.7260 CZK | −0.0140 CZK | −0.01% |
| 19.09.2026 | 103.7400 CZK | +0.1405 CZK | +0.14% |
| 18.09.2026 | 103.5995 CZK | +0.0340 CZK | +0.03% |
| 17.09.2026 | 103.5655 CZK | +0.0570 CZK | +0.06% |
| 16.09.2026 | 103.5085 CZK | +0.0130 CZK | +0.01% |
| 15.09.2026 | 103.4955 CZK | +0.1125 CZK | +0.11% |
| 14.09.2026 | 103.3830 CZK | +0.0350 CZK | +0.03% |
| 13.09.2026 | 103.3480 CZK | +0.0025 CZK | +0.00% |
| 12.09.2026 | 103.3455 CZK | +0.0405 CZK | +0.04% |
| 11.09.2026 | 103.3050 CZK | −0.0305 CZK | −0.03% |
| 10.09.2026 | 103.3355 CZK | +0.2355 CZK | +0.23% |
| 09.09.2026 | 103.1000 CZK | −0.0025 CZK | −0.00% |
| 08.09.2026 | 103.1025 CZK | +0.0245 CZK | +0.02% |
| 07.09.2026 | 103.0780 CZK | — | — |