今日 1000 CHF 兑换 BND 汇率
今日 1000 CHF(瑞士法郎)兑换 BND(文莱元)的价格。使用在线货币转换器将 1000 CHF 转换为 BND。
1604.46 BND
1000 CHF (瑞士法郎) 兑换 BND (文莱元) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 1,604.46 BND(一千六百零四 文莱元)。
货币汇率图表 CHF - BND
1 瑞士法郎 = 1.6045 文莱元
当前汇率: 07.07.2026 01:00 UTC
1000 CHF 到 BND 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, BND | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 1,604.4620 BND | −0.2030 BND | −0.01% |
| 06.07.2026 | 1,604.6650 BND | −2.8430 BND | −0.18% |
| 05.07.2026 | 1,607.5080 BND | −0.0070 BND | −0.00% |
| 04.07.2026 | 1,607.5150 BND | +0.6360 BND | +0.04% |
| 03.07.2026 | 1,606.8790 BND | +6.3610 BND | +0.40% |
| 02.07.2026 | 1,600.5180 BND | +0.2830 BND | +0.02% |
| 01.07.2026 | 1,600.2350 BND | +0.2830 BND | +0.02% |
| 30.06.2026 | 1,599.9520 BND | +1.7080 BND | +0.11% |
| 29.06.2026 | 1,598.2440 BND | −0.9750 BND | −0.06% |
| 28.06.2026 | 1,599.2190 BND | +0.0480 BND | +0.00% |
| 27.06.2026 | 1,599.1710 BND | −0.4580 BND | −0.03% |
| 26.06.2026 | 1,599.6290 BND | +2.3430 BND | +0.15% |
| 25.06.2026 | 1,597.2860 BND | −3.8040 BND | −0.24% |
| 24.06.2026 | 1,601.0900 BND | +1.9040 BND | +0.12% |
| 23.06.2026 | 1,599.1860 BND | −0.4920 BND | −0.03% |
| 22.06.2026 | 1,599.6780 BND | −0.4550 BND | −0.03% |
| 21.06.2026 | 1,600.1330 BND | +0.1220 BND | +0.01% |
| 20.06.2026 | 1,600.0110 BND | −4.5540 BND | −0.28% |
| 19.06.2026 | 1,604.5650 BND | −10.5010 BND | −0.65% |
| 18.06.2026 | 1,615.0660 BND | −0.7660 BND | −0.05% |
| 17.06.2026 | 1,615.8320 BND | +0.7650 BND | +0.05% |
| 16.06.2026 | 1,615.0670 BND | +1.8670 BND | +0.12% |
| 15.06.2026 | 1,613.2000 BND | +1.6420 BND | +0.10% |
| 14.06.2026 | 1,611.5580 BND | +0.0810 BND | +0.01% |
| 13.06.2026 | 1,611.4770 BND | −0.7600 BND | −0.05% |
| 12.06.2026 | 1,612.2370 BND | +1.6700 BND | +0.10% |
| 11.06.2026 | 1,610.5670 BND | −2.8040 BND | −0.17% |
| 10.06.2026 | 1,613.3710 BND | −2.2640 BND | −0.14% |
| 09.06.2026 | 1,615.6350 BND | −5.5630 BND | −0.34% |
| 08.06.2026 | 1,621.1980 BND | — | — |