今日 30 CHF 兑换 BND 汇率
今日 30 CHF(瑞士法郎)兑换 BND(文莱元)的价格。使用在线货币转换器将 30 CHF 转换为 BND。
46.20 BND
30 CHF (瑞士法郎) 兑换 BND (文莱元) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 46.20 BND(四十六 文莱元)。
货币汇率图表 CHF - BND
1 瑞士法郎 = 1.5400 文莱元
当前汇率: 06.10.2026 01:00 UTC
30 CHF 到 BND 的价值变化
| 日期 | 30.00 CHF | 每日变化, BND | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 46.1997 BND | −0.02817 BND | −0.06% |
| 05.10.2026 | 46.22787 BND | −0.10143 BND | −0.22% |
| 04.10.2026 | 46.3293 BND | +0.02802 BND | +0.06% |
| 03.10.2026 | 46.30128 BND | +0.15303 BND | +0.33% |
| 02.10.2026 | 46.14825 BND | +0.25593 BND | +0.56% |
| 01.10.2026 | 45.89232 BND | −0.08115 BND | −0.18% |
| 30.09.2026 | 45.97347 BND | −0.11265 BND | −0.24% |
| 29.09.2026 | 46.08612 BND | −0.16131 BND | −0.35% |
| 28.09.2026 | 46.24743 BND | −0.04821 BND | −0.10% |
| 27.09.2026 | 46.29564 BND | +0.01551 BND | +0.03% |
| 26.09.2026 | 46.28013 BND | −0.09942 BND | −0.21% |
| 25.09.2026 | 46.37955 BND | −0.18927 BND | −0.41% |
| 24.09.2026 | 46.56882 BND | −0.06117 BND | −0.13% |
| 23.09.2026 | 46.62999 BND | +0.0363 BND | +0.08% |
| 22.09.2026 | 46.59369 BND | +0.07302 BND | +0.16% |
| 21.09.2026 | 46.52067 BND | −0.00234 BND | −0.01% |
| 20.09.2026 | 46.52301 BND | +0.01596 BND | +0.03% |
| 19.09.2026 | 46.50705 BND | +0.09342 BND | +0.20% |
| 18.09.2026 | 46.41363 BND | −0.13716 BND | −0.29% |
| 17.09.2026 | 46.55079 BND | −0.08775 BND | −0.19% |
| 16.09.2026 | 46.63854 BND | +0.0051 BND | +0.01% |
| 15.09.2026 | 46.63344 BND | +0.07056 BND | +0.15% |
| 14.09.2026 | 46.56288 BND | −0.05268 BND | −0.11% |
| 13.09.2026 | 46.61556 BND | −0.00216 BND | −0.00% |
| 12.09.2026 | 46.61772 BND | −0.17331 BND | −0.37% |
| 11.09.2026 | 46.79103 BND | −0.07092 BND | −0.15% |
| 10.09.2026 | 46.86195 BND | −0.0138 BND | −0.03% |
| 09.09.2026 | 46.87575 BND | −0.05004 BND | −0.11% |
| 08.09.2026 | 46.92579 BND | −0.02661 BND | −0.06% |
| 07.09.2026 | 46.9524 BND | — | — |