今日 30 CHF 兑换 BND 汇率
今日 30 CHF(瑞士法郎)兑换 BND(文莱元)的价格。使用在线货币转换器将 30 CHF 转换为 BND。
48.13 BND
30 CHF (瑞士法郎) 兑换 BND (文莱元) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 48.13 BND(四十八 文莱元)。
货币汇率图表 CHF - BND
1 瑞士法郎 = 1.6045 文莱元
当前汇率: 07.07.2026 01:00 UTC
30 CHF 到 BND 的价值变化
| 日期 | 30.00 CHF | 每日变化, BND | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 48.13386 BND | −0.00609 BND | −0.01% |
| 06.07.2026 | 48.13995 BND | −0.08529 BND | −0.18% |
| 05.07.2026 | 48.22524 BND | −0.00021 BND | −0.00% |
| 04.07.2026 | 48.22545 BND | +0.01908 BND | +0.04% |
| 03.07.2026 | 48.20637 BND | +0.19083 BND | +0.40% |
| 02.07.2026 | 48.01554 BND | +0.00849 BND | +0.02% |
| 01.07.2026 | 48.00705 BND | +0.00849 BND | +0.02% |
| 30.06.2026 | 47.99856 BND | +0.05124 BND | +0.11% |
| 29.06.2026 | 47.94732 BND | −0.02925 BND | −0.06% |
| 28.06.2026 | 47.97657 BND | +0.00144 BND | +0.00% |
| 27.06.2026 | 47.97513 BND | −0.01374 BND | −0.03% |
| 26.06.2026 | 47.98887 BND | +0.07029 BND | +0.15% |
| 25.06.2026 | 47.91858 BND | −0.11412 BND | −0.24% |
| 24.06.2026 | 48.0327 BND | +0.05712 BND | +0.12% |
| 23.06.2026 | 47.97558 BND | −0.01476 BND | −0.03% |
| 22.06.2026 | 47.99034 BND | −0.01365 BND | −0.03% |
| 21.06.2026 | 48.00399 BND | +0.00366 BND | +0.01% |
| 20.06.2026 | 48.00033 BND | −0.13662 BND | −0.28% |
| 19.06.2026 | 48.13695 BND | −0.31503 BND | −0.65% |
| 18.06.2026 | 48.45198 BND | −0.02298 BND | −0.05% |
| 17.06.2026 | 48.47496 BND | +0.02295 BND | +0.05% |
| 16.06.2026 | 48.45201 BND | +0.05601 BND | +0.12% |
| 15.06.2026 | 48.3960 BND | +0.04926 BND | +0.10% |
| 14.06.2026 | 48.34674 BND | +0.00243 BND | +0.01% |
| 13.06.2026 | 48.34431 BND | −0.0228 BND | −0.05% |
| 12.06.2026 | 48.36711 BND | +0.0501 BND | +0.10% |
| 11.06.2026 | 48.31701 BND | −0.08412 BND | −0.17% |
| 10.06.2026 | 48.40113 BND | −0.06792 BND | −0.14% |
| 09.06.2026 | 48.46905 BND | −0.16689 BND | −0.34% |
| 08.06.2026 | 48.63594 BND | — | — |