今日 5 CHF 兑换 BND 汇率
今日 5 CHF(瑞士法郎)兑换 BND(文莱元)的价格。使用在线货币转换器将 5 CHF 转换为 BND。
7.94 BND
5 CHF (瑞士法郎) 兑换 BND (文莱元) 的计算基于 21.08.2026 11:00 UTC 的最新数据,结果为 7.94 BND(七 文莱元)。
货币汇率图表 CHF - BND
1 瑞士法郎 = 1.5881 文莱元
当前汇率: 21.08.2026 11:00 UTC
5 CHF 到 BND 的价值变化
| 日期 | 5.00 CHF | 每日变化, BND | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 7.940395 BND | +0.013345 BND | +0.17% |
| 20.08.2026 | 7.92705 BND | +0.05963 BND | +0.76% |
| 19.08.2026 | 7.86742 BND | −0.01105 BND | −0.14% |
| 18.08.2026 | 7.87847 BND | +0.01059 BND | +0.13% |
| 17.08.2026 | 7.86788 BND | +0.001565 BND | +0.02% |
| 16.08.2026 | 7.866315 BND | −0.0003 BND | −0.00% |
| 15.08.2026 | 7.866615 BND | −0.00439 BND | −0.06% |
| 14.08.2026 | 7.871005 BND | −0.002985 BND | −0.04% |
| 13.08.2026 | 7.87399 BND | −0.02017 BND | −0.26% |
| 12.08.2026 | 7.89416 BND | −0.013055 BND | −0.17% |
| 11.08.2026 | 7.907215 BND | −0.00174 BND | −0.02% |
| 10.08.2026 | 7.908955 BND | +0.00171 BND | +0.02% |
| 09.08.2026 | 7.907245 BND | −0.000795 BND | −0.01% |
| 08.08.2026 | 7.90804 BND | +0.000935 BND | +0.01% |
| 07.08.2026 | 7.907105 BND | −0.02218 BND | −0.28% |
| 06.08.2026 | 7.929285 BND | +0.00746 BND | +0.09% |
| 05.08.2026 | 7.921825 BND | +0.00321 BND | +0.04% |
| 04.08.2026 | 7.918615 BND | −0.0214 BND | −0.27% |
| 03.08.2026 | 7.940015 BND | +0.00005 BND | +0.00% |
| 02.08.2026 | 7.939965 BND | +0.001435 BND | +0.02% |
| 01.08.2026 | 7.93853 BND | −0.001665 BND | −0.02% |
| 31.07.2026 | 7.940195 BND | +0.0424 BND | +0.54% |
| 30.07.2026 | 7.897795 BND | +0.010595 BND | +0.13% |
| 29.07.2026 | 7.8872 BND | −0.00096 BND | −0.01% |
| 28.07.2026 | 7.88816 BND | −0.0060 BND | −0.08% |
| 27.07.2026 | 7.89416 BND | −0.001455 BND | −0.02% |
| 26.07.2026 | 7.895615 BND | +0.001645 BND | +0.02% |
| 25.07.2026 | 7.89397 BND | −0.02015 BND | −0.25% |
| 24.07.2026 | 7.91412 BND | −0.021185 BND | −0.27% |
| 23.07.2026 | 7.935305 BND | — | — |