今日 20 CHF 兑换 BND 汇率
今日 20 CHF(瑞士法郎)兑换 BND(文莱元)的价格。使用在线货币转换器将 20 CHF 转换为 BND。
32.09 BND
20 CHF (瑞士法郎) 兑换 BND (文莱元) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 32.09 BND(三十二 文莱元)。
货币汇率图表 CHF - BND
1 瑞士法郎 = 1.6045 文莱元
当前汇率: 07.07.2026 01:00 UTC
20 CHF 到 BND 的价值变化
| 日期 | 20.00 CHF | 每日变化, BND | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 32.08924 BND | −0.00406 BND | −0.01% |
| 06.07.2026 | 32.0933 BND | −0.05686 BND | −0.18% |
| 05.07.2026 | 32.15016 BND | −0.00014 BND | −0.00% |
| 04.07.2026 | 32.1503 BND | +0.01272 BND | +0.04% |
| 03.07.2026 | 32.13758 BND | +0.12722 BND | +0.40% |
| 02.07.2026 | 32.01036 BND | +0.00566 BND | +0.02% |
| 01.07.2026 | 32.0047 BND | +0.00566 BND | +0.02% |
| 30.06.2026 | 31.99904 BND | +0.03416 BND | +0.11% |
| 29.06.2026 | 31.96488 BND | −0.0195 BND | −0.06% |
| 28.06.2026 | 31.98438 BND | +0.00096 BND | +0.00% |
| 27.06.2026 | 31.98342 BND | −0.00916 BND | −0.03% |
| 26.06.2026 | 31.99258 BND | +0.04686 BND | +0.15% |
| 25.06.2026 | 31.94572 BND | −0.07608 BND | −0.24% |
| 24.06.2026 | 32.0218 BND | +0.03808 BND | +0.12% |
| 23.06.2026 | 31.98372 BND | −0.00984 BND | −0.03% |
| 22.06.2026 | 31.99356 BND | −0.0091 BND | −0.03% |
| 21.06.2026 | 32.00266 BND | +0.00244 BND | +0.01% |
| 20.06.2026 | 32.00022 BND | −0.09108 BND | −0.28% |
| 19.06.2026 | 32.0913 BND | −0.21002 BND | −0.65% |
| 18.06.2026 | 32.30132 BND | −0.01532 BND | −0.05% |
| 17.06.2026 | 32.31664 BND | +0.0153 BND | +0.05% |
| 16.06.2026 | 32.30134 BND | +0.03734 BND | +0.12% |
| 15.06.2026 | 32.2640 BND | +0.03284 BND | +0.10% |
| 14.06.2026 | 32.23116 BND | +0.00162 BND | +0.01% |
| 13.06.2026 | 32.22954 BND | −0.0152 BND | −0.05% |
| 12.06.2026 | 32.24474 BND | +0.0334 BND | +0.10% |
| 11.06.2026 | 32.21134 BND | −0.05608 BND | −0.17% |
| 10.06.2026 | 32.26742 BND | −0.04528 BND | −0.14% |
| 09.06.2026 | 32.3127 BND | −0.11126 BND | −0.34% |
| 08.06.2026 | 32.42396 BND | — | — |