今日 1000 CHF 兑换 GBP 汇率
今日 1000 CHF(瑞士法郎)兑换 GBP(英镑)的价格。使用在线货币转换器将 1000 CHF 转换为 GBP。
909.94 GBP
1000 CHF (瑞士法郎) 兑换 GBP (英镑) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 909.94 GBP(九百零九 英镑 九十四 便士)。
货币汇率图表 CHF - GBP
1 瑞士法郎 = 0.9099 英镑
当前汇率: 22.09.2026 01:00 UTC
1000 CHF 到 GBP 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 909.9430 GBP | +1.3960 GBP | +0.15% |
| 21.09.2026 | 908.5470 GBP | +0.0550 GBP | +0.01% |
| 20.09.2026 | 908.4920 GBP | +0.6390 GBP | +0.07% |
| 19.09.2026 | 907.8530 GBP | +0.4510 GBP | +0.05% |
| 18.09.2026 | 907.4020 GBP | +1.5730 GBP | +0.17% |
| 17.09.2026 | 905.8290 GBP | −0.3770 GBP | −0.04% |
| 16.09.2026 | 906.2060 GBP | −0.3190 GBP | −0.04% |
| 15.09.2026 | 906.5250 GBP | +0.9020 GBP | +0.10% |
| 14.09.2026 | 905.6230 GBP | −1.1510 GBP | −0.13% |
| 13.09.2026 | 906.7740 GBP | +0.0210 GBP | +0.00% |
| 12.09.2026 | 906.7530 GBP | −3.8020 GBP | −0.42% |
| 11.09.2026 | 910.5550 GBP | −1.3050 GBP | −0.14% |
| 10.09.2026 | 911.8600 GBP | −0.3220 GBP | −0.04% |
| 09.09.2026 | 912.1820 GBP | −0.5540 GBP | −0.06% |
| 08.09.2026 | 912.7360 GBP | −0.7100 GBP | −0.08% |
| 07.09.2026 | 913.4460 GBP | −0.0560 GBP | −0.01% |
| 06.09.2026 | 913.5020 GBP | −0.0050 GBP | −0.00% |
| 05.09.2026 | 913.5070 GBP | −1.7580 GBP | −0.19% |
| 04.09.2026 | 915.2650 GBP | +3.7910 GBP | +0.42% |
| 03.09.2026 | 911.4740 GBP | +0.0960 GBP | +0.01% |
| 02.09.2026 | 911.3780 GBP | −1.5540 GBP | −0.17% |
| 01.09.2026 | 912.9320 GBP | −0.3750 GBP | −0.04% |
| 31.08.2026 | 913.3070 GBP | −0.0010 GBP | −0.00% |
| 30.08.2026 | 913.3080 GBP | −0.1300 GBP | −0.01% |
| 29.08.2026 | 913.4380 GBP | −1.2810 GBP | −0.14% |
| 28.08.2026 | 914.7190 GBP | +1.4600 GBP | +0.16% |
| 27.08.2026 | 913.2590 GBP | −0.6170 GBP | −0.07% |
| 26.08.2026 | 913.8760 GBP | −0.3570 GBP | −0.04% |
| 25.08.2026 | 914.2330 GBP | −0.9190 GBP | −0.10% |
| 24.08.2026 | 915.1520 GBP | — | — |