今日 300 CHF 兑换 GBP 汇率
今日 300 CHF(瑞士法郎)兑换 GBP(英镑)的价格。使用在线货币转换器将 300 CHF 转换为 GBP。
273.66 GBP
300 CHF (瑞士法郎) 兑换 GBP (英镑) 的计算基于 07.11.2026 16:00 UTC 的最新数据,结果为 273.66 GBP(二百七十三 英镑 六十六 便士)。
货币汇率图表 CHF - GBP
1 瑞士法郎 = 0.9122 英镑
当前汇率: 07.11.2026 16:00 UTC
300 CHF 到 GBP 的价值变化
| 日期 | 300.00 CHF | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 273.6648 GBP | +0.6756 GBP | +0.25% |
| 06.11.2026 | 272.9892 GBP | +0.4389 GBP | +0.16% |
| 05.11.2026 | 272.5503 GBP | −0.1032 GBP | −0.04% |
| 04.11.2026 | 272.6535 GBP | −0.3663 GBP | −0.13% |
| 03.11.2026 | 273.0198 GBP | +1.1871 GBP | +0.44% |
| 02.11.2026 | 271.8327 GBP | +0.1293 GBP | +0.05% |
| 01.11.2026 | 271.7034 GBP | +0.0084 GBP | +0.00% |
| 31.10.2026 | 271.6950 GBP | −0.3693 GBP | −0.14% |
| 30.10.2026 | 272.0643 GBP | +0.1797 GBP | +0.07% |
| 29.10.2026 | 271.8846 GBP | −0.0021 GBP | −0.00% |
| 28.10.2026 | 271.8867 GBP | +0.0591 GBP | +0.02% |
| 27.10.2026 | 271.8276 GBP | −0.1815 GBP | −0.07% |
| 26.10.2026 | 272.0091 GBP | +0.0159 GBP | +0.01% |
| 25.10.2026 | 271.9932 GBP | −0.0378 GBP | −0.01% |
| 24.10.2026 | 272.0310 GBP | −0.7134 GBP | −0.26% |
| 23.10.2026 | 272.7444 GBP | +1.0761 GBP | +0.40% |
| 22.10.2026 | 271.6683 GBP | −0.1995 GBP | −0.07% |
| 21.10.2026 | 271.8678 GBP | −0.8868 GBP | −0.33% |
| 20.10.2026 | 272.7546 GBP | −0.3015 GBP | −0.11% |
| 19.10.2026 | 273.0561 GBP | −0.0036 GBP | −0.00% |
| 18.10.2026 | 273.0597 GBP | −0.0129 GBP | −0.00% |
| 17.10.2026 | 273.0726 GBP | +0.0591 GBP | +0.02% |
| 16.10.2026 | 273.0135 GBP | +0.9516 GBP | +0.35% |
| 15.10.2026 | 272.0619 GBP | +0.1674 GBP | +0.06% |
| 14.10.2026 | 271.8945 GBP | −0.3408 GBP | −0.13% |
| 13.10.2026 | 272.2353 GBP | −0.7296 GBP | −0.27% |
| 12.10.2026 | 272.9649 GBP | +0.1089 GBP | +0.04% |
| 11.10.2026 | 272.8560 GBP | −0.0372 GBP | −0.01% |
| 10.10.2026 | 272.8932 GBP | +0.2886 GBP | +0.11% |
| 09.10.2026 | 272.6046 GBP | — | — |