今日 5 CHF 兑换 GBP 汇率
今日 5 CHF(瑞士法郎)兑换 GBP(英镑)的价格。使用在线货币转换器将 5 CHF 转换为 GBP。
4.56 GBP
5 CHF (瑞士法郎) 兑换 GBP (英镑) 的计算基于 07.11.2026 16:00 UTC 的最新数据,结果为 4.56 GBP(四 英镑 五十六 便士)。
货币汇率图表 CHF - GBP
1 瑞士法郎 = 0.9122 英镑
当前汇率: 07.11.2026 16:00 UTC
5 CHF 到 GBP 的价值变化
| 日期 | 5.00 CHF | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 4.56108 GBP | +0.01126 GBP | +0.25% |
| 06.11.2026 | 4.54982 GBP | +0.007315 GBP | +0.16% |
| 05.11.2026 | 4.542505 GBP | −0.00172 GBP | −0.04% |
| 04.11.2026 | 4.544225 GBP | −0.006105 GBP | −0.13% |
| 03.11.2026 | 4.55033 GBP | +0.019785 GBP | +0.44% |
| 02.11.2026 | 4.530545 GBP | +0.002155 GBP | +0.05% |
| 01.11.2026 | 4.52839 GBP | +0.00014 GBP | +0.00% |
| 31.10.2026 | 4.52825 GBP | −0.006155 GBP | −0.14% |
| 30.10.2026 | 4.534405 GBP | +0.002995 GBP | +0.07% |
| 29.10.2026 | 4.53141 GBP | −0.000035 GBP | −0.00% |
| 28.10.2026 | 4.531445 GBP | +0.000985 GBP | +0.02% |
| 27.10.2026 | 4.53046 GBP | −0.003025 GBP | −0.07% |
| 26.10.2026 | 4.533485 GBP | +0.000265 GBP | +0.01% |
| 25.10.2026 | 4.53322 GBP | −0.00063 GBP | −0.01% |
| 24.10.2026 | 4.53385 GBP | −0.01189 GBP | −0.26% |
| 23.10.2026 | 4.54574 GBP | +0.017935 GBP | +0.40% |
| 22.10.2026 | 4.527805 GBP | −0.003325 GBP | −0.07% |
| 21.10.2026 | 4.53113 GBP | −0.01478 GBP | −0.33% |
| 20.10.2026 | 4.54591 GBP | −0.005025 GBP | −0.11% |
| 19.10.2026 | 4.550935 GBP | −0.00006 GBP | −0.00% |
| 18.10.2026 | 4.550995 GBP | −0.000215 GBP | −0.00% |
| 17.10.2026 | 4.55121 GBP | +0.000985 GBP | +0.02% |
| 16.10.2026 | 4.550225 GBP | +0.01586 GBP | +0.35% |
| 15.10.2026 | 4.534365 GBP | +0.00279 GBP | +0.06% |
| 14.10.2026 | 4.531575 GBP | −0.00568 GBP | −0.13% |
| 13.10.2026 | 4.537255 GBP | −0.01216 GBP | −0.27% |
| 12.10.2026 | 4.549415 GBP | +0.001815 GBP | +0.04% |
| 11.10.2026 | 4.5476 GBP | −0.00062 GBP | −0.01% |
| 10.10.2026 | 4.54822 GBP | +0.00481 GBP | +0.11% |
| 09.10.2026 | 4.54341 GBP | — | — |