今日 5 CHF 兑换 GBP 汇率
今日 5 CHF(瑞士法郎)兑换 GBP(英镑)的价格。使用在线货币转换器将 5 CHF 转换为 GBP。
4.58 GBP
5 CHF (瑞士法郎) 兑换 GBP (英镑) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 4.58 GBP(四 英镑 五十八 便士)。
货币汇率图表 CHF - GBP
1 瑞士法郎 = 0.9158 英镑
当前汇率: 21.08.2026 16:00 UTC
5 CHF 到 GBP 的价值变化
| 日期 | 5.00 CHF | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 4.578995 GBP | −0.009045 GBP | −0.20% |
| 20.08.2026 | 4.58804 GBP | +0.039915 GBP | +0.88% |
| 19.08.2026 | 4.548125 GBP | −0.00425 GBP | −0.09% |
| 18.08.2026 | 4.552375 GBP | +0.008135 GBP | +0.18% |
| 17.08.2026 | 4.54424 GBP | −0.001255 GBP | −0.03% |
| 16.08.2026 | 4.545495 GBP | +0.0012 GBP | +0.03% |
| 15.08.2026 | 4.544295 GBP | −0.011755 GBP | −0.26% |
| 14.08.2026 | 4.55605 GBP | +0.00024 GBP | +0.01% |
| 13.08.2026 | 4.55581 GBP | −0.009345 GBP | −0.20% |
| 12.08.2026 | 4.565155 GBP | −0.008015 GBP | −0.18% |
| 11.08.2026 | 4.57317 GBP | −0.011945 GBP | −0.26% |
| 10.08.2026 | 4.585115 GBP | +0.000475 GBP | +0.01% |
| 09.08.2026 | 4.58464 GBP | −0.00085 GBP | −0.02% |
| 08.08.2026 | 4.58549 GBP | +0.007745 GBP | +0.17% |
| 07.08.2026 | 4.577745 GBP | −0.019555 GBP | −0.43% |
| 06.08.2026 | 4.5973 GBP | +0.00344 GBP | +0.07% |
| 05.08.2026 | 4.59386 GBP | −0.000585 GBP | −0.01% |
| 04.08.2026 | 4.594445 GBP | +0.00338 GBP | +0.07% |
| 03.08.2026 | 4.591065 GBP | −0.0043 GBP | −0.09% |
| 02.08.2026 | 4.595365 GBP | −0.000665 GBP | −0.01% |
| 01.08.2026 | 4.59603 GBP | −0.00929 GBP | −0.20% |
| 31.07.2026 | 4.60532 GBP | +0.01253 GBP | +0.27% |
| 30.07.2026 | 4.59279 GBP | +0.000415 GBP | +0.01% |
| 29.07.2026 | 4.592375 GBP | −0.000805 GBP | −0.02% |
| 28.07.2026 | 4.59318 GBP | +0.005695 GBP | +0.12% |
| 27.07.2026 | 4.587485 GBP | −0.001885 GBP | −0.04% |
| 26.07.2026 | 4.58937 GBP | +0.000935 GBP | +0.02% |
| 25.07.2026 | 4.588435 GBP | −0.00667 GBP | −0.15% |
| 24.07.2026 | 4.595105 GBP | +0.000865 GBP | +0.02% |
| 23.07.2026 | 4.59424 GBP | — | — |