今日 5 CHF 兑换 GBP 汇率
今日 5 CHF(瑞士法郎)兑换 GBP(英镑)的价格。使用在线货币转换器将 5 CHF 转换为 GBP。
4.63 GBP
5 CHF (瑞士法郎) 兑换 GBP (英镑) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 4.63 GBP(四 英镑 六十三 便士)。
货币汇率图表 CHF - GBP
1 瑞士法郎 = 0.9265 英镑
当前汇率: 07.07.2026 12:00 UTC
5 CHF 到 GBP 的价值变化
| 日期 | 5.00 CHF | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 4.63271 GBP | −0.027815 GBP | −0.60% |
| 06.07.2026 | 4.660525 GBP | +0.000455 GBP | +0.01% |
| 05.07.2026 | 4.66007 GBP | −0.000265 GBP | −0.01% |
| 04.07.2026 | 4.660335 GBP | +0.000575 GBP | +0.01% |
| 03.07.2026 | 4.65976 GBP | +0.004085 GBP | +0.09% |
| 02.07.2026 | 4.655675 GBP | −0.01174 GBP | −0.25% |
| 01.07.2026 | 4.667415 GBP | −0.004445 GBP | −0.10% |
| 30.06.2026 | 4.67186 GBP | −0.00592 GBP | −0.13% |
| 29.06.2026 | 4.67778 GBP | −0.000325 GBP | −0.01% |
| 28.06.2026 | 4.678105 GBP | +0.00002 GBP | +0.00% |
| 27.06.2026 | 4.678085 GBP | +0.00194 GBP | +0.04% |
| 26.06.2026 | 4.676145 GBP | +0.00102 GBP | +0.02% |
| 25.06.2026 | 4.675125 GBP | −0.00105 GBP | −0.02% |
| 24.06.2026 | 4.676175 GBP | +0.009275 GBP | +0.20% |
| 23.06.2026 | 4.6669 GBP | −0.0174 GBP | −0.37% |
| 22.06.2026 | 4.6843 GBP | −0.000795 GBP | −0.02% |
| 21.06.2026 | 4.685095 GBP | +0.000805 GBP | +0.02% |
| 20.06.2026 | 4.68429 GBP | −0.019965 GBP | −0.42% |
| 19.06.2026 | 4.704255 GBP | +0.00182 GBP | +0.04% |
| 18.06.2026 | 4.702435 GBP | +0.008905 GBP | +0.19% |
| 17.06.2026 | 4.69353 GBP | +0.002335 GBP | +0.05% |
| 16.06.2026 | 4.691195 GBP | +0.008545 GBP | +0.18% |
| 15.06.2026 | 4.68265 GBP | +0.00192 GBP | +0.04% |
| 14.06.2026 | 4.68073 GBP | +0.00023 GBP | +0.00% |
| 13.06.2026 | 4.6805 GBP | −0.00452 GBP | −0.10% |
| 12.06.2026 | 4.68502 GBP | +0.008195 GBP | +0.18% |
| 11.06.2026 | 4.676825 GBP | −0.00753 GBP | −0.16% |
| 10.06.2026 | 4.684355 GBP | −0.01547 GBP | −0.33% |
| 09.06.2026 | 4.699825 GBP | −0.007935 GBP | −0.17% |
| 08.06.2026 | 4.70776 GBP | — | — |