今日 20 CHF 兑换 GBP 汇率
今日 20 CHF(瑞士法郎)兑换 GBP(英镑)的价格。使用在线货币转换器将 20 CHF 转换为 GBP。
18.35 GBP
20 CHF (瑞士法郎) 兑换 GBP (英镑) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 18.35 GBP(一十八 英镑 三十五 便士)。
货币汇率图表 CHF - GBP
1 瑞士法郎 = 0.9173 英镑
当前汇率: 21.08.2026 01:00 UTC
20 CHF 到 GBP 的价值变化
| 日期 | 20.00 CHF | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 18.34558 GBP | −0.01356 GBP | −0.07% |
| 20.08.2026 | 18.35914 GBP | +0.16664 GBP | +0.92% |
| 19.08.2026 | 18.1925 GBP | −0.0170 GBP | −0.09% |
| 18.08.2026 | 18.2095 GBP | +0.03254 GBP | +0.18% |
| 17.08.2026 | 18.17696 GBP | −0.00502 GBP | −0.03% |
| 16.08.2026 | 18.18198 GBP | +0.0048 GBP | +0.03% |
| 15.08.2026 | 18.17718 GBP | −0.04702 GBP | −0.26% |
| 14.08.2026 | 18.2242 GBP | +0.00096 GBP | +0.01% |
| 13.08.2026 | 18.22324 GBP | −0.03738 GBP | −0.20% |
| 12.08.2026 | 18.26062 GBP | −0.03206 GBP | −0.18% |
| 11.08.2026 | 18.29268 GBP | −0.04778 GBP | −0.26% |
| 10.08.2026 | 18.34046 GBP | +0.0019 GBP | +0.01% |
| 09.08.2026 | 18.33856 GBP | −0.0034 GBP | −0.02% |
| 08.08.2026 | 18.34196 GBP | +0.03098 GBP | +0.17% |
| 07.08.2026 | 18.31098 GBP | −0.07822 GBP | −0.43% |
| 06.08.2026 | 18.3892 GBP | +0.01376 GBP | +0.07% |
| 05.08.2026 | 18.37544 GBP | −0.00234 GBP | −0.01% |
| 04.08.2026 | 18.37778 GBP | +0.01352 GBP | +0.07% |
| 03.08.2026 | 18.36426 GBP | −0.0172 GBP | −0.09% |
| 02.08.2026 | 18.38146 GBP | −0.00266 GBP | −0.01% |
| 01.08.2026 | 18.38412 GBP | −0.03716 GBP | −0.20% |
| 31.07.2026 | 18.42128 GBP | +0.05012 GBP | +0.27% |
| 30.07.2026 | 18.37116 GBP | +0.00166 GBP | +0.01% |
| 29.07.2026 | 18.3695 GBP | −0.00322 GBP | −0.02% |
| 28.07.2026 | 18.37272 GBP | +0.02278 GBP | +0.12% |
| 27.07.2026 | 18.34994 GBP | −0.00754 GBP | −0.04% |
| 26.07.2026 | 18.35748 GBP | +0.00374 GBP | +0.02% |
| 25.07.2026 | 18.35374 GBP | −0.02668 GBP | −0.15% |
| 24.07.2026 | 18.38042 GBP | +0.00346 GBP | +0.02% |
| 23.07.2026 | 18.37696 GBP | — | — |