今日 20 CHF 兑换 GBP 汇率
今日 20 CHF(瑞士法郎)兑换 GBP(英镑)的价格。使用在线货币转换器将 20 CHF 转换为 GBP。
18.56 GBP
20 CHF (瑞士法郎) 兑换 GBP (英镑) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 18.56 GBP(一十八 英镑 五十六 便士)。
货币汇率图表 CHF - GBP
1 瑞士法郎 = 0.9280 英镑
当前汇率: 07.07.2026 01:00 UTC
20 CHF 到 GBP 的价值变化
| 日期 | 20.00 CHF | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 18.55994 GBP | −0.01746 GBP | −0.09% |
| 06.07.2026 | 18.5774 GBP | −0.06288 GBP | −0.34% |
| 05.07.2026 | 18.64028 GBP | −0.00106 GBP | −0.01% |
| 04.07.2026 | 18.64134 GBP | +0.0023 GBP | +0.01% |
| 03.07.2026 | 18.63904 GBP | +0.01634 GBP | +0.09% |
| 02.07.2026 | 18.6227 GBP | −0.04696 GBP | −0.25% |
| 01.07.2026 | 18.66966 GBP | −0.01778 GBP | −0.10% |
| 30.06.2026 | 18.68744 GBP | −0.02368 GBP | −0.13% |
| 29.06.2026 | 18.71112 GBP | −0.0013 GBP | −0.01% |
| 28.06.2026 | 18.71242 GBP | +0.00008 GBP | +0.00% |
| 27.06.2026 | 18.71234 GBP | +0.00776 GBP | +0.04% |
| 26.06.2026 | 18.70458 GBP | +0.00408 GBP | +0.02% |
| 25.06.2026 | 18.7005 GBP | −0.0042 GBP | −0.02% |
| 24.06.2026 | 18.7047 GBP | +0.0371 GBP | +0.20% |
| 23.06.2026 | 18.6676 GBP | −0.0696 GBP | −0.37% |
| 22.06.2026 | 18.7372 GBP | −0.00318 GBP | −0.02% |
| 21.06.2026 | 18.74038 GBP | +0.00322 GBP | +0.02% |
| 20.06.2026 | 18.73716 GBP | −0.07986 GBP | −0.42% |
| 19.06.2026 | 18.81702 GBP | +0.00728 GBP | +0.04% |
| 18.06.2026 | 18.80974 GBP | +0.03562 GBP | +0.19% |
| 17.06.2026 | 18.77412 GBP | +0.00934 GBP | +0.05% |
| 16.06.2026 | 18.76478 GBP | +0.03418 GBP | +0.18% |
| 15.06.2026 | 18.7306 GBP | +0.00768 GBP | +0.04% |
| 14.06.2026 | 18.72292 GBP | +0.00092 GBP | +0.00% |
| 13.06.2026 | 18.7220 GBP | −0.01808 GBP | −0.10% |
| 12.06.2026 | 18.74008 GBP | +0.03278 GBP | +0.18% |
| 11.06.2026 | 18.7073 GBP | −0.03012 GBP | −0.16% |
| 10.06.2026 | 18.73742 GBP | −0.06188 GBP | −0.33% |
| 09.06.2026 | 18.7993 GBP | −0.03174 GBP | −0.17% |
| 08.06.2026 | 18.83104 GBP | — | — |