今日 20 CHF 兑换 GBP 汇率
今日 20 CHF(瑞士法郎)兑换 GBP(英镑)的价格。使用在线货币转换器将 20 CHF 转换为 GBP。
18.23 GBP
20 CHF (瑞士法郎) 兑换 GBP (英镑) 的计算基于 05.10.2026 11:00 UTC 的最新数据,结果为 18.23 GBP(一十八 英镑 二十三 便士)。
货币汇率图表 CHF - GBP
1 瑞士法郎 = 0.9115 英镑
当前汇率: 05.10.2026 11:00 UTC
20 CHF 到 GBP 的价值变化
| 日期 | 20.00 CHF | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 18.22934 GBP | +0.00128 GBP | +0.01% |
| 04.10.2026 | 18.22806 GBP | −0.01316 GBP | −0.07% |
| 03.10.2026 | 18.24122 GBP | +0.04324 GBP | +0.24% |
| 02.10.2026 | 18.19798 GBP | +0.14636 GBP | +0.81% |
| 01.10.2026 | 18.05162 GBP | −0.07244 GBP | −0.40% |
| 30.09.2026 | 18.12406 GBP | −0.01384 GBP | −0.08% |
| 29.09.2026 | 18.1379 GBP | −0.0845 GBP | −0.46% |
| 28.09.2026 | 18.2224 GBP | −0.0073 GBP | −0.04% |
| 27.09.2026 | 18.2297 GBP | −0.00408 GBP | −0.02% |
| 26.09.2026 | 18.23378 GBP | −0.0427 GBP | −0.23% |
| 25.09.2026 | 18.27648 GBP | −0.02702 GBP | −0.15% |
| 24.09.2026 | 18.3035 GBP | +0.04404 GBP | +0.24% |
| 23.09.2026 | 18.25946 GBP | +0.06014 GBP | +0.33% |
| 22.09.2026 | 18.19932 GBP | +0.02838 GBP | +0.16% |
| 21.09.2026 | 18.17094 GBP | +0.0011 GBP | +0.01% |
| 20.09.2026 | 18.16984 GBP | +0.01278 GBP | +0.07% |
| 19.09.2026 | 18.15706 GBP | +0.00902 GBP | +0.05% |
| 18.09.2026 | 18.14804 GBP | +0.03146 GBP | +0.17% |
| 17.09.2026 | 18.11658 GBP | −0.00754 GBP | −0.04% |
| 16.09.2026 | 18.12412 GBP | −0.00638 GBP | −0.04% |
| 15.09.2026 | 18.1305 GBP | +0.01804 GBP | +0.10% |
| 14.09.2026 | 18.11246 GBP | −0.02302 GBP | −0.13% |
| 13.09.2026 | 18.13548 GBP | +0.00042 GBP | +0.00% |
| 12.09.2026 | 18.13506 GBP | −0.07604 GBP | −0.42% |
| 11.09.2026 | 18.2111 GBP | −0.0261 GBP | −0.14% |
| 10.09.2026 | 18.2372 GBP | −0.00644 GBP | −0.04% |
| 09.09.2026 | 18.24364 GBP | −0.01108 GBP | −0.06% |
| 08.09.2026 | 18.25472 GBP | −0.0142 GBP | −0.08% |
| 07.09.2026 | 18.26892 GBP | −0.00112 GBP | −0.01% |
| 06.09.2026 | 18.27004 GBP | — | — |