今日 1000 CHF 兑换 RON 汇率
今日 1000 CHF(瑞士法郎)兑换 RON(罗马尼亚列伊)的价格。使用在线货币转换器将 1000 CHF 转换为 RON。
5621.15 RON
1000 CHF (瑞士法郎) 兑换 RON (罗马尼亚列伊) 的计算基于 06.08.2026 12:00 UTC 的最新数据,结果为 5,621.15 RON(五千六百二十一 罗马尼亚列伊)。
货币汇率图表 CHF - RON
1 瑞士法郎 = 5.6211 罗马尼亚列伊
当前汇率: 06.08.2026 12:00 UTC
1000 CHF 到 RON 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, RON | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 5,621.1450 RON | −8.4230 RON | −0.15% |
| 05.08.2026 | 5,629.5680 RON | +3.1190 RON | +0.06% |
| 04.08.2026 | 5,626.4490 RON | −11.4980 RON | −0.20% |
| 03.08.2026 | 5,637.9470 RON | −2.9240 RON | −0.05% |
| 02.08.2026 | 5,640.8710 RON | +0.5750 RON | +0.01% |
| 01.08.2026 | 5,640.2960 RON | +20.3820 RON | +0.36% |
| 31.07.2026 | 5,619.9140 RON | +10.6870 RON | +0.19% |
| 30.07.2026 | 5,609.2270 RON | −6.2040 RON | −0.11% |
| 29.07.2026 | 5,615.4310 RON | −12.9650 RON | −0.23% |
| 28.07.2026 | 5,628.3960 RON | +0.8540 RON | +0.02% |
| 27.07.2026 | 5,627.5420 RON | −0.4040 RON | −0.01% |
| 26.07.2026 | 5,627.9460 RON | +0.4630 RON | +0.01% |
| 25.07.2026 | 5,627.4830 RON | −4.5530 RON | −0.08% |
| 24.07.2026 | 5,632.0360 RON | −20.7830 RON | −0.37% |
| 23.07.2026 | 5,652.8190 RON | −5.1440 RON | −0.09% |
| 22.07.2026 | 5,657.9630 RON | −18.3450 RON | −0.32% |
| 21.07.2026 | 5,676.3080 RON | +0.3970 RON | +0.01% |
| 20.07.2026 | 5,675.9110 RON | +1.1850 RON | +0.02% |
| 19.07.2026 | 5,674.7260 RON | −0.6790 RON | −0.01% |
| 18.07.2026 | 5,675.4050 RON | +10.5100 RON | +0.19% |
| 17.07.2026 | 5,664.8950 RON | −0.6310 RON | −0.01% |
| 16.07.2026 | 5,665.5260 RON | −1.3780 RON | −0.02% |
| 15.07.2026 | 5,666.9040 RON | +10.2120 RON | +0.18% |
| 14.07.2026 | 5,656.6920 RON | −17.2820 RON | −0.30% |
| 13.07.2026 | 5,673.9740 RON | −1.0110 RON | −0.02% |
| 12.07.2026 | 5,674.9850 RON | −0.1540 RON | −0.00% |
| 11.07.2026 | 5,675.1390 RON | −0.0160 RON | −0.00% |
| 10.07.2026 | 5,675.1550 RON | −3.0360 RON | −0.05% |
| 09.07.2026 | 5,678.1910 RON | +0.1050 RON | +0.00% |
| 08.07.2026 | 5,678.0860 RON | — | — |