今日 5 CHF 兑换 RON 汇率
今日 5 CHF(瑞士法郎)兑换 RON(罗马尼亚列伊)的价格。使用在线货币转换器将 5 CHF 转换为 RON。
28.10 RON
5 CHF (瑞士法郎) 兑换 RON (罗马尼亚列伊) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 28.10 RON(二十八 罗马尼亚列伊)。
货币汇率图表 CHF - RON
1 瑞士法郎 = 5.6196 罗马尼亚列伊
当前汇率: 06.08.2026 01:00 UTC
5 CHF 到 RON 的价值变化
| 日期 | 5.00 CHF | 每日变化, RON | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 28.098015 RON | −0.049825 RON | −0.18% |
| 05.08.2026 | 28.14784 RON | +0.015595 RON | +0.06% |
| 04.08.2026 | 28.132245 RON | −0.05749 RON | −0.20% |
| 03.08.2026 | 28.189735 RON | −0.01462 RON | −0.05% |
| 02.08.2026 | 28.204355 RON | +0.002875 RON | +0.01% |
| 01.08.2026 | 28.20148 RON | +0.10191 RON | +0.36% |
| 31.07.2026 | 28.09957 RON | +0.053435 RON | +0.19% |
| 30.07.2026 | 28.046135 RON | −0.03102 RON | −0.11% |
| 29.07.2026 | 28.077155 RON | −0.064825 RON | −0.23% |
| 28.07.2026 | 28.14198 RON | +0.00427 RON | +0.02% |
| 27.07.2026 | 28.13771 RON | −0.00202 RON | −0.01% |
| 26.07.2026 | 28.13973 RON | +0.002315 RON | +0.01% |
| 25.07.2026 | 28.137415 RON | −0.022765 RON | −0.08% |
| 24.07.2026 | 28.16018 RON | −0.103915 RON | −0.37% |
| 23.07.2026 | 28.264095 RON | −0.02572 RON | −0.09% |
| 22.07.2026 | 28.289815 RON | −0.091725 RON | −0.32% |
| 21.07.2026 | 28.38154 RON | +0.001985 RON | +0.01% |
| 20.07.2026 | 28.379555 RON | +0.005925 RON | +0.02% |
| 19.07.2026 | 28.37363 RON | −0.003395 RON | −0.01% |
| 18.07.2026 | 28.377025 RON | +0.05255 RON | +0.19% |
| 17.07.2026 | 28.324475 RON | −0.003155 RON | −0.01% |
| 16.07.2026 | 28.32763 RON | −0.00689 RON | −0.02% |
| 15.07.2026 | 28.33452 RON | +0.05106 RON | +0.18% |
| 14.07.2026 | 28.28346 RON | −0.08641 RON | −0.30% |
| 13.07.2026 | 28.36987 RON | −0.005055 RON | −0.02% |
| 12.07.2026 | 28.374925 RON | −0.00077 RON | −0.00% |
| 11.07.2026 | 28.375695 RON | −0.00008 RON | −0.00% |
| 10.07.2026 | 28.375775 RON | −0.01518 RON | −0.05% |
| 09.07.2026 | 28.390955 RON | +0.000525 RON | +0.00% |
| 08.07.2026 | 28.39043 RON | — | — |