今日 20 CHF 兑换 RON 汇率
今日 20 CHF(瑞士法郎)兑换 RON(罗马尼亚列伊)的价格。使用在线货币转换器将 20 CHF 转换为 RON。
111.42 RON
20 CHF (瑞士法郎) 兑换 RON (罗马尼亚列伊) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 111.42 RON(一百一十一 罗马尼亚列伊)。
货币汇率图表 CHF - RON
1 瑞士法郎 = 5.5712 罗马尼亚列伊
当前汇率: 21.09.2026 11:00 UTC
20 CHF 到 RON 的价值变化
| 日期 | 20.00 CHF | 每日变化, RON | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 111.42452 RON | +0.17146 RON | +0.15% |
| 20.09.2026 | 111.25306 RON | −0.00168 RON | −0.00% |
| 19.09.2026 | 111.25474 RON | +0.10562 RON | +0.10% |
| 18.09.2026 | 111.14912 RON | −0.24402 RON | −0.22% |
| 17.09.2026 | 111.39314 RON | −0.01038 RON | −0.01% |
| 16.09.2026 | 111.40352 RON | −0.00694 RON | −0.01% |
| 15.09.2026 | 111.41046 RON | +0.26498 RON | +0.24% |
| 14.09.2026 | 111.14548 RON | −0.07526 RON | −0.07% |
| 13.09.2026 | 111.22074 RON | +0.01296 RON | +0.01% |
| 12.09.2026 | 111.20778 RON | −0.1898 RON | −0.17% |
| 11.09.2026 | 111.39758 RON | −0.2847 RON | −0.25% |
| 10.09.2026 | 111.68228 RON | +0.19594 RON | +0.18% |
| 09.09.2026 | 111.48634 RON | −0.16724 RON | −0.15% |
| 08.09.2026 | 111.65358 RON | −0.06362 RON | −0.06% |
| 07.09.2026 | 111.7172 RON | −0.0079 RON | −0.01% |
| 06.09.2026 | 111.7251 RON | +0.00458 RON | +0.00% |
| 05.09.2026 | 111.72052 RON | −0.17552 RON | −0.16% |
| 04.09.2026 | 111.89604 RON | +0.37274 RON | +0.33% |
| 03.09.2026 | 111.5233 RON | −0.34234 RON | −0.31% |
| 02.09.2026 | 111.86564 RON | −0.24848 RON | −0.22% |
| 01.09.2026 | 112.11412 RON | −0.15996 RON | −0.14% |
| 31.08.2026 | 112.27408 RON | +0.02668 RON | +0.02% |
| 30.08.2026 | 112.2474 RON | +0.00922 RON | +0.01% |
| 29.08.2026 | 112.23818 RON | +0.10708 RON | +0.10% |
| 28.08.2026 | 112.1311 RON | +0.03748 RON | +0.03% |
| 27.08.2026 | 112.09362 RON | −0.1449 RON | −0.13% |
| 26.08.2026 | 112.23852 RON | +0.05142 RON | +0.05% |
| 25.08.2026 | 112.1871 RON | −0.1602 RON | −0.14% |
| 24.08.2026 | 112.3473 RON | −0.00204 RON | −0.00% |
| 23.08.2026 | 112.34934 RON | — | — |