今日 20 BRL 兑换 CHF 汇率
今日 20 BRL(巴西雷亚尔)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 BRL 转换为 CHF。
3.14 CHF
20 BRL (巴西雷亚尔) 兑换 CHF (瑞士法郎) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 3.14 CHF(三 瑞士法郎)。
货币汇率图表 BRL - CHF
1 巴西雷亚尔 = 0.1571 瑞士法郎
当前汇率: 07.07.2026 17:00 UTC
20 BRL 到 CHF 的价值变化
| 日期 | 20.00 BRL | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 3.14256 CHF | +0.0373 CHF | +1.20% |
| 06.07.2026 | 3.10526 CHF | +0.0075 CHF | +0.24% |
| 05.07.2026 | 3.09776 CHF | −0.00172 CHF | −0.06% |
| 04.07.2026 | 3.09948 CHF | +0.00402 CHF | +0.13% |
| 03.07.2026 | 3.09546 CHF | −0.03418 CHF | −1.09% |
| 02.07.2026 | 3.12964 CHF | +0.00226 CHF | +0.07% |
| 01.07.2026 | 3.12738 CHF | −0.00274 CHF | −0.09% |
| 30.06.2026 | 3.13012 CHF | +0.00574 CHF | +0.18% |
| 29.06.2026 | 3.12438 CHF | −0.00014 CHF | −0.00% |
| 28.06.2026 | 3.12452 CHF | −0.00034 CHF | −0.01% |
| 27.06.2026 | 3.12486 CHF | −0.0009 CHF | −0.03% |
| 26.06.2026 | 3.12576 CHF | +0.00066 CHF | +0.02% |
| 25.06.2026 | 3.1251 CHF | −0.00258 CHF | −0.08% |
| 24.06.2026 | 3.12768 CHF | −0.01256 CHF | −0.40% |
| 23.06.2026 | 3.14024 CHF | +0.01266 CHF | +0.40% |
| 22.06.2026 | 3.12758 CHF | +0.00228 CHF | +0.07% |
| 21.06.2026 | 3.1253 CHF | −0.00008 CHF | −0.00% |
| 20.06.2026 | 3.12538 CHF | +0.00658 CHF | +0.21% |
| 19.06.2026 | 3.1188 CHF | +0.00082 CHF | +0.03% |
| 18.06.2026 | 3.11798 CHF | −0.0250 CHF | −0.80% |
| 17.06.2026 | 3.14298 CHF | +0.00056 CHF | +0.02% |
| 16.06.2026 | 3.14242 CHF | +0.00602 CHF | +0.19% |
| 15.06.2026 | 3.1364 CHF | +0.00964 CHF | +0.31% |
| 14.06.2026 | 3.12676 CHF | −0.00188 CHF | −0.06% |
| 13.06.2026 | 3.12864 CHF | +0.02784 CHF | +0.90% |
| 12.06.2026 | 3.1008 CHF | +0.01296 CHF | +0.42% |
| 11.06.2026 | 3.08784 CHF | +0.00516 CHF | +0.17% |
| 10.06.2026 | 3.08268 CHF | −0.0015 CHF | −0.05% |
| 09.06.2026 | 3.08418 CHF | −0.0277 CHF | −0.89% |
| 08.06.2026 | 3.11188 CHF | — | — |