今日 300 BRL 兑换 CHF 汇率
今日 300 BRL(巴西雷亚尔)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 300 BRL 转换为 CHF。
44.69 CHF
300 BRL (巴西雷亚尔) 兑换 CHF (瑞士法郎) 的计算基于 08.11.2026 01:00 UTC 的最新数据,结果为 44.69 CHF(四十四 瑞士法郎)。
货币汇率图表 BRL - CHF
1 巴西雷亚尔 = 0.1490 瑞士法郎
当前汇率: 08.11.2026 01:00 UTC
300 BRL 到 CHF 的价值变化
| 日期 | 300.00 BRL | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 08.11.2026 | 44.6883 CHF | −0.0126 CHF | −0.03% |
| 07.11.2026 | 44.7009 CHF | −0.1113 CHF | −0.25% |
| 06.11.2026 | 44.8122 CHF | +0.0144 CHF | +0.03% |
| 05.11.2026 | 44.7978 CHF | −0.0462 CHF | −0.10% |
| 04.11.2026 | 44.8440 CHF | −0.3618 CHF | −0.80% |
| 03.11.2026 | 45.2058 CHF | −0.2805 CHF | −0.62% |
| 02.11.2026 | 45.4863 CHF | −0.1950 CHF | −0.43% |
| 01.11.2026 | 45.6813 CHF | +0.0009 CHF | +0.00% |
| 31.10.2026 | 45.6804 CHF | −0.7707 CHF | −1.66% |
| 30.10.2026 | 46.4511 CHF | −0.0504 CHF | −0.11% |
| 29.10.2026 | 46.5015 CHF | +0.0426 CHF | +0.09% |
| 28.10.2026 | 46.4589 CHF | +0.7608 CHF | +1.66% |
| 27.10.2026 | 45.6981 CHF | −3.3192 CHF | −6.77% |
| 26.10.2026 | 49.0173 CHF | +0.0438 CHF | +0.09% |
| 25.10.2026 | 48.9735 CHF | −0.0090 CHF | −0.02% |
| 24.10.2026 | 48.9825 CHF | +0.0426 CHF | +0.09% |
| 23.10.2026 | 48.9399 CHF | −0.2793 CHF | −0.57% |
| 22.10.2026 | 49.2192 CHF | +0.0456 CHF | +0.09% |
| 21.10.2026 | 49.1736 CHF | +0.0912 CHF | +0.19% |
| 20.10.2026 | 49.0824 CHF | +0.4215 CHF | +0.87% |
| 19.10.2026 | 48.6609 CHF | +0.0978 CHF | +0.20% |
| 18.10.2026 | 48.5631 CHF | −0.0069 CHF | −0.01% |
| 17.10.2026 | 48.5700 CHF | −0.6267 CHF | −1.27% |
| 16.10.2026 | 49.1967 CHF | −0.6006 CHF | −1.21% |
| 15.10.2026 | 49.7973 CHF | +0.0024 CHF | +0.00% |
| 14.10.2026 | 49.7949 CHF | −0.2694 CHF | −0.54% |
| 13.10.2026 | 50.0643 CHF | +0.2382 CHF | +0.48% |
| 12.10.2026 | 49.8261 CHF | +0.0324 CHF | +0.07% |
| 11.10.2026 | 49.7937 CHF | +0.1215 CHF | +0.24% |
| 10.10.2026 | 49.6722 CHF | — | — |