今日 500 BRL 兑换 CHF 汇率
今日 500 BRL(巴西雷亚尔)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 500 BRL 转换为 CHF。
80.03 CHF
500 BRL (巴西雷亚尔) 兑换 CHF (瑞士法郎) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 80.03 CHF(八十 瑞士法郎)。
货币汇率图表 BRL - CHF
1 巴西雷亚尔 = 0.1601 瑞士法郎
当前汇率: 21.09.2026 16:00 UTC
500 BRL 到 CHF 的价值变化
| 日期 | 500.00 BRL | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 80.0325 CHF | −0.3065 CHF | −0.38% |
| 20.09.2026 | 80.3390 CHF | +0.0400 CHF | +0.05% |
| 19.09.2026 | 80.2990 CHF | +0.1365 CHF | +0.17% |
| 18.09.2026 | 80.1625 CHF | +0.6145 CHF | +0.77% |
| 17.09.2026 | 79.5480 CHF | +0.0875 CHF | +0.11% |
| 16.09.2026 | 79.4605 CHF | +0.1105 CHF | +0.14% |
| 15.09.2026 | 79.3500 CHF | −0.3750 CHF | −0.47% |
| 14.09.2026 | 79.7250 CHF | −0.2100 CHF | −0.26% |
| 13.09.2026 | 79.9350 CHF | +0.0570 CHF | +0.07% |
| 12.09.2026 | 79.8780 CHF | +0.5235 CHF | +0.66% |
| 11.09.2026 | 79.3545 CHF | −0.0880 CHF | −0.11% |
| 10.09.2026 | 79.4425 CHF | +0.0175 CHF | +0.02% |
| 09.09.2026 | 79.4250 CHF | +0.4910 CHF | +0.62% |
| 08.09.2026 | 78.9340 CHF | −0.1315 CHF | −0.17% |
| 07.09.2026 | 79.0655 CHF | −0.1235 CHF | −0.16% |
| 06.09.2026 | 79.1890 CHF | −0.0055 CHF | −0.01% |
| 05.09.2026 | 79.1945 CHF | −0.2460 CHF | −0.31% |
| 04.09.2026 | 79.4405 CHF | +0.4155 CHF | +0.53% |
| 03.09.2026 | 79.0250 CHF | +0.9190 CHF | +1.18% |
| 02.09.2026 | 78.1060 CHF | +0.0555 CHF | +0.07% |
| 01.09.2026 | 78.0505 CHF | +0.0790 CHF | +0.10% |
| 31.08.2026 | 77.9715 CHF | +0.1280 CHF | +0.16% |
| 30.08.2026 | 77.8435 CHF | +0.0550 CHF | +0.07% |
| 29.08.2026 | 77.7885 CHF | −0.4275 CHF | −0.55% |
| 28.08.2026 | 78.2160 CHF | +0.1290 CHF | +0.17% |
| 27.08.2026 | 78.0870 CHF | +0.2065 CHF | +0.27% |
| 26.08.2026 | 77.8805 CHF | −0.0535 CHF | −0.07% |
| 25.08.2026 | 77.9340 CHF | +0.7135 CHF | +0.92% |
| 24.08.2026 | 77.2205 CHF | +0.1255 CHF | +0.16% |
| 23.08.2026 | 77.0950 CHF | — | — |