今日 30 BRL 兑换 CHF 汇率
今日 30 BRL(巴西雷亚尔)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 30 BRL 转换为 CHF。
4.71 CHF
30 BRL (巴西雷亚尔) 兑换 CHF (瑞士法郎) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 4.71 CHF(四 瑞士法郎)。
货币汇率图表 BRL - CHF
1 巴西雷亚尔 = 0.1571 瑞士法郎
当前汇率: 07.07.2026 17:00 UTC
30 BRL 到 CHF 的价值变化
| 日期 | 30.00 BRL | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 4.71384 CHF | +0.05595 CHF | +1.20% |
| 06.07.2026 | 4.65789 CHF | +0.01125 CHF | +0.24% |
| 05.07.2026 | 4.64664 CHF | −0.00258 CHF | −0.06% |
| 04.07.2026 | 4.64922 CHF | +0.00603 CHF | +0.13% |
| 03.07.2026 | 4.64319 CHF | −0.05127 CHF | −1.09% |
| 02.07.2026 | 4.69446 CHF | +0.00339 CHF | +0.07% |
| 01.07.2026 | 4.69107 CHF | −0.00411 CHF | −0.09% |
| 30.06.2026 | 4.69518 CHF | +0.00861 CHF | +0.18% |
| 29.06.2026 | 4.68657 CHF | −0.00021 CHF | −0.00% |
| 28.06.2026 | 4.68678 CHF | −0.00051 CHF | −0.01% |
| 27.06.2026 | 4.68729 CHF | −0.00135 CHF | −0.03% |
| 26.06.2026 | 4.68864 CHF | +0.00099 CHF | +0.02% |
| 25.06.2026 | 4.68765 CHF | −0.00387 CHF | −0.08% |
| 24.06.2026 | 4.69152 CHF | −0.01884 CHF | −0.40% |
| 23.06.2026 | 4.71036 CHF | +0.01899 CHF | +0.40% |
| 22.06.2026 | 4.69137 CHF | +0.00342 CHF | +0.07% |
| 21.06.2026 | 4.68795 CHF | −0.00012 CHF | −0.00% |
| 20.06.2026 | 4.68807 CHF | +0.00987 CHF | +0.21% |
| 19.06.2026 | 4.6782 CHF | +0.00123 CHF | +0.03% |
| 18.06.2026 | 4.67697 CHF | −0.0375 CHF | −0.80% |
| 17.06.2026 | 4.71447 CHF | +0.00084 CHF | +0.02% |
| 16.06.2026 | 4.71363 CHF | +0.00903 CHF | +0.19% |
| 15.06.2026 | 4.7046 CHF | +0.01446 CHF | +0.31% |
| 14.06.2026 | 4.69014 CHF | −0.00282 CHF | −0.06% |
| 13.06.2026 | 4.69296 CHF | +0.04176 CHF | +0.90% |
| 12.06.2026 | 4.6512 CHF | +0.01944 CHF | +0.42% |
| 11.06.2026 | 4.63176 CHF | +0.00774 CHF | +0.17% |
| 10.06.2026 | 4.62402 CHF | −0.00225 CHF | −0.05% |
| 09.06.2026 | 4.62627 CHF | −0.04155 CHF | −0.89% |
| 08.06.2026 | 4.66782 CHF | — | — |