今日 1 CHF 兑换 BHD 汇率
今日 1 CHF(瑞士法郎)兑换 BHD(巴林第纳尔)的价格。使用在线货币转换器将 1 CHF 转换为 BHD。
0.47 BHD
1 CHF (瑞士法郎) 兑换 BHD (巴林第纳尔) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 0.47 BHD(零 巴林第纳尔)。
货币汇率图表 CHF - BHD
1 瑞士法郎 = 0.4701 巴林第纳尔
当前汇率: 21.08.2026 01:00 UTC
1 CHF 到 BHD 的价值变化
| 日期 | 1.00 CHF | 每日变化, BHD | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 0.470079 BHD | −0.000455 BHD | −0.10% |
| 20.08.2026 | 0.470534 BHD | +0.007717 BHD | +1.67% |
| 19.08.2026 | 0.462817 BHD | −0.001044 BHD | −0.23% |
| 18.08.2026 | 0.463861 BHD | +0.00126 BHD | +0.27% |
| 17.08.2026 | 0.462601 BHD | +0.000033 BHD | +0.01% |
| 16.08.2026 | 0.462568 BHD | +0.000084 BHD | +0.02% |
| 15.08.2026 | 0.462484 BHD | +0.000274 BHD | +0.06% |
| 14.08.2026 | 0.46221 BHD | −0.000387 BHD | −0.08% |
| 13.08.2026 | 0.462597 BHD | −0.001096 BHD | −0.24% |
| 12.08.2026 | 0.463693 BHD | −0.000776 BHD | −0.17% |
| 11.08.2026 | 0.464469 BHD | −0.000482 BHD | −0.10% |
| 10.08.2026 | 0.464951 BHD | +0.000172 BHD | +0.04% |
| 09.08.2026 | 0.464779 BHD | −0.000237 BHD | −0.05% |
| 08.08.2026 | 0.465016 BHD | +0.001778 BHD | +0.38% |
| 07.08.2026 | 0.463238 BHD | −0.002186 BHD | −0.47% |
| 06.08.2026 | 0.465424 BHD | +0.000869 BHD | +0.19% |
| 05.08.2026 | 0.464555 BHD | +0.000258 BHD | +0.06% |
| 04.08.2026 | 0.464297 BHD | −0.001296 BHD | −0.28% |
| 03.08.2026 | 0.465593 BHD | +0.000268 BHD | +0.06% |
| 02.08.2026 | 0.465325 BHD | +0.000046 BHD | +0.01% |
| 01.08.2026 | 0.465279 BHD | +0.000065 BHD | +0.01% |
| 31.07.2026 | 0.465214 BHD | +0.00521 BHD | +1.13% |
| 30.07.2026 | 0.460004 BHD | +0.001116 BHD | +0.24% |
| 29.07.2026 | 0.458888 BHD | −0.000491 BHD | −0.11% |
| 28.07.2026 | 0.459379 BHD | −0.000736 BHD | −0.16% |
| 27.07.2026 | 0.460115 BHD | +0.000348 BHD | +0.08% |
| 26.07.2026 | 0.459767 BHD | +0.000066 BHD | +0.01% |
| 25.07.2026 | 0.459701 BHD | −0.000788 BHD | −0.17% |
| 24.07.2026 | 0.460489 BHD | −0.001539 BHD | −0.33% |
| 23.07.2026 | 0.462028 BHD | — | — |