今日 1 HKD 兑换 KRW 汇率
今日 1 HKD(港元)兑换 KRW(韩元)的价格。使用在线货币转换器将 1 HKD 转换为 KRW。
176.52 KRW
1 HKD (港元) 兑换 KRW (韩元) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 176.52 KRW(一百七十六 韩元)。
货币汇率图表 HKD - KRW
1 港元 = 176.5182 韩元
当前汇率: 21.08.2026 16:00 UTC
1 HKD 到 KRW 的价值变化
| 日期 | 1.00 HKD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 176.518168 KRW | −1.318296 KRW | −0.74% |
| 20.08.2026 | 177.836464 KRW | −2.073603 KRW | −1.15% |
| 19.08.2026 | 179.910067 KRW | −0.204504 KRW | −0.11% |
| 18.08.2026 | 180.114571 KRW | +0.080041 KRW | +0.04% |
| 17.08.2026 | 180.03453 KRW | −0.188171 KRW | −0.10% |
| 16.08.2026 | 180.222701 KRW | −0.07629 KRW | −0.04% |
| 15.08.2026 | 180.298991 KRW | −0.421341 KRW | −0.23% |
| 14.08.2026 | 180.720332 KRW | +0.250685 KRW | +0.14% |
| 13.08.2026 | 180.469647 KRW | +0.302805 KRW | +0.17% |
| 12.08.2026 | 180.166842 KRW | −0.380626 KRW | −0.21% |
| 11.08.2026 | 180.547468 KRW | −0.249659 KRW | −0.14% |
| 10.08.2026 | 180.797127 KRW | +0.39046 KRW | +0.22% |
| 09.08.2026 | 180.406667 KRW | +0.207438 KRW | +0.12% |
| 08.08.2026 | 180.199229 KRW | −1.245108 KRW | −0.69% |
| 07.08.2026 | 181.444337 KRW | −0.222212 KRW | −0.12% |
| 06.08.2026 | 181.666549 KRW | −0.396503 KRW | −0.22% |
| 05.08.2026 | 182.063052 KRW | −0.087534 KRW | −0.05% |
| 04.08.2026 | 182.150586 KRW | −1.06917 KRW | −0.58% |
| 03.08.2026 | 183.219756 KRW | −0.075051 KRW | −0.04% |
| 02.08.2026 | 183.294807 KRW | −0.113655 KRW | −0.06% |
| 01.08.2026 | 183.408462 KRW | +0.635798 KRW | +0.35% |
| 31.07.2026 | 182.772664 KRW | −2.207718 KRW | −1.19% |
| 30.07.2026 | 184.980382 KRW | −1.31342 KRW | −0.71% |
| 29.07.2026 | 186.293802 KRW | −0.912417 KRW | −0.49% |
| 28.07.2026 | 187.206219 KRW | +0.528405 KRW | +0.28% |
| 27.07.2026 | 186.677814 KRW | +0.130582 KRW | +0.07% |
| 26.07.2026 | 186.547232 KRW | +0.021074 KRW | +0.01% |
| 25.07.2026 | 186.526158 KRW | −1.235087 KRW | −0.66% |
| 24.07.2026 | 187.761245 KRW | −1.0381 KRW | −0.55% |
| 23.07.2026 | 188.799345 KRW | — | — |