今日 1 HKD 兑换 KRW 汇率
今日 1 HKD(港元)兑换 KRW(韩元)的价格。使用在线货币转换器将 1 HKD 转换为 KRW。
195.20 KRW
1 HKD (港元) 兑换 KRW (韩元) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 195.20 KRW(一百九十五 韩元)。
货币汇率图表 HKD - KRW
1 港元 = 195.1974 韩元
当前汇率: 07.07.2026 01:00 UTC
1 HKD 到 KRW 的价值变化
| 日期 | 1.00 HKD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 195.197439 KRW | −0.073183 KRW | −0.04% |
| 06.07.2026 | 195.270622 KRW | −0.17549 KRW | −0.09% |
| 05.07.2026 | 195.446112 KRW | +0.113201 KRW | +0.06% |
| 04.07.2026 | 195.332911 KRW | −1.828235 KRW | −0.93% |
| 03.07.2026 | 197.161146 KRW | −1.128342 KRW | −0.57% |
| 02.07.2026 | 198.289488 KRW | +0.685535 KRW | +0.35% |
| 01.07.2026 | 197.603953 KRW | +0.899273 KRW | +0.46% |
| 30.06.2026 | 196.70468 KRW | +0.740731 KRW | +0.38% |
| 29.06.2026 | 195.963949 KRW | −0.018405 KRW | −0.01% |
| 28.06.2026 | 195.982354 KRW | +0.052003 KRW | +0.03% |
| 27.06.2026 | 195.930351 KRW | −0.894861 KRW | −0.45% |
| 26.06.2026 | 196.825212 KRW | −0.007827 KRW | −0.00% |
| 25.06.2026 | 196.833039 KRW | +0.821965 KRW | +0.42% |
| 24.06.2026 | 196.011074 KRW | −0.067379 KRW | −0.03% |
| 23.06.2026 | 196.078453 KRW | +0.718561 KRW | +0.37% |
| 22.06.2026 | 195.359892 KRW | −0.000752 KRW | −0.00% |
| 21.06.2026 | 195.360644 KRW | +0.079398 KRW | +0.04% |
| 20.06.2026 | 195.281246 KRW | −0.447018 KRW | −0.23% |
| 19.06.2026 | 195.728264 KRW | +2.363422 KRW | +1.22% |
| 18.06.2026 | 193.364842 KRW | +0.792683 KRW | +0.41% |
| 17.06.2026 | 192.572159 KRW | −0.511353 KRW | −0.26% |
| 16.06.2026 | 193.083512 KRW | −0.911998 KRW | −0.47% |
| 15.06.2026 | 193.99551 KRW | +0.132272 KRW | +0.07% |
| 14.06.2026 | 193.863238 KRW | +0.034872 KRW | +0.02% |
| 13.06.2026 | 193.828366 KRW | −1.271087 KRW | −0.65% |
| 12.06.2026 | 195.099453 KRW | +0.827351 KRW | +0.43% |
| 11.06.2026 | 194.272102 KRW | −0.143461 KRW | −0.07% |
| 10.06.2026 | 194.415563 KRW | −1.000265 KRW | −0.51% |
| 09.06.2026 | 195.415828 KRW | −1.366464 KRW | −0.69% |
| 08.06.2026 | 196.782292 KRW | — | — |