今日 1 MXN 兑换 KHR 汇率
今日 1 MXN(墨西哥比索)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1 MXN 转换为 KHR。
222.45 KHR
1 MXN (墨西哥比索) 兑换 KHR (柬埔寨瑞尔) 的计算基于 05.10.2026 16:00 UTC 的最新数据,结果为 222.45 KHR(二百二十二 柬埔寨瑞尔)。
货币汇率图表 MXN - KHR
1 墨西哥比索 = 222.4474 柬埔寨瑞尔
当前汇率: 05.10.2026 16:00 UTC
1 MXN 到 KHR 的价值变化
| 日期 | 1.00 MXN | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 222.447368 KHR | −1.605264 KHR | −0.72% |
| 04.10.2026 | 224.052632 KHR | — | — |
| 03.10.2026 | 224.052632 KHR | — | — |
| 02.10.2026 | 224.052632 KHR | +0.026316 KHR | +0.01% |
| 01.10.2026 | 224.026316 KHR | −0.723684 KHR | −0.32% |
| 30.09.2026 | 224.7500 KHR | −3.539474 KHR | −1.55% |
| 29.09.2026 | 228.289474 KHR | −0.644737 KHR | −0.28% |
| 28.09.2026 | 228.934211 KHR | −1.907894 KHR | −0.83% |
| 27.09.2026 | 230.842105 KHR | — | — |
| 26.09.2026 | 230.842105 KHR | — | — |
| 25.09.2026 | 230.842105 KHR | −2.710527 KHR | −1.16% |
| 24.09.2026 | 233.552632 KHR | −1.368421 KHR | −0.58% |
| 23.09.2026 | 234.921053 KHR | +0.026316 KHR | +0.01% |
| 22.09.2026 | 234.894737 KHR | +0.157895 KHR | +0.07% |
| 21.09.2026 | 234.736842 KHR | +0.223684 KHR | +0.10% |
| 20.09.2026 | 234.513158 KHR | — | — |
| 19.09.2026 | 234.513158 KHR | — | — |
| 18.09.2026 | 234.513158 KHR | −1.157895 KHR | −0.49% |
| 17.09.2026 | 235.671053 KHR | +0.184211 KHR | +0.08% |
| 16.09.2026 | 235.486842 KHR | −2.039474 KHR | −0.86% |
| 15.09.2026 | 237.526316 KHR | −0.276316 KHR | −0.12% |
| 14.09.2026 | 237.802632 KHR | −1.078947 KHR | −0.45% |
| 13.09.2026 | 238.881579 KHR | — | — |
| 12.09.2026 | 238.881579 KHR | — | — |
| 11.09.2026 | 238.881579 KHR | +0.302632 KHR | +0.13% |
| 10.09.2026 | 238.578947 KHR | +0.618421 KHR | +0.26% |
| 09.09.2026 | 237.960526 KHR | −0.921053 KHR | −0.39% |
| 08.09.2026 | 238.881579 KHR | −0.197368 KHR | −0.08% |
| 07.09.2026 | 239.078947 KHR | +1.052631 KHR | +0.44% |
| 06.09.2026 | 238.026316 KHR | — | — |