今日 1 SGD 兑换 CNH 汇率
今日 1 SGD(新加坡元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 SGD 转换为 CNH。
5.20 CNH
1 SGD (新加坡元) 兑换 CNH (离岸人民币) 的计算基于 30.10.2026 17:00 UTC 的最新数据,结果为 5.20 CNH(五 离岸人民币)。
货币汇率图表 SGD - CNH
1 新加坡元 = 5.2041 离岸人民币
当前汇率: 30.10.2026 17:00 UTC
1 SGD 到 CNH 的价值变化
| 日期 | 1.00 SGD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 30.10.2026 | 5.204079 CNH | +0.004134 CNH | +0.08% |
| 29.10.2026 | 5.199945 CNH | −0.003021 CNH | −0.06% |
| 28.10.2026 | 5.202966 CNH | −0.003862 CNH | −0.07% |
| 27.10.2026 | 5.206828 CNH | −0.014466 CNH | −0.28% |
| 26.10.2026 | 5.221294 CNH | +0.00265 CNH | +0.05% |
| 25.10.2026 | 5.218644 CNH | +0.000341 CNH | +0.01% |
| 24.10.2026 | 5.218303 CNH | −0.006337 CNH | −0.12% |
| 23.10.2026 | 5.22464 CNH | −0.000061 CNH | −0.00% |
| 22.10.2026 | 5.224701 CNH | −0.000302 CNH | −0.01% |
| 21.10.2026 | 5.225003 CNH | +0.003846 CNH | +0.07% |
| 20.10.2026 | 5.221157 CNH | −0.003826 CNH | −0.07% |
| 19.10.2026 | 5.224983 CNH | −0.00099 CNH | −0.02% |
| 18.10.2026 | 5.225973 CNH | +0.000653 CNH | +0.01% |
| 17.10.2026 | 5.22532 CNH | +0.009094 CNH | +0.17% |
| 16.10.2026 | 5.216226 CNH | +0.000303 CNH | +0.01% |
| 15.10.2026 | 5.215923 CNH | −0.013327 CNH | −0.25% |
| 14.10.2026 | 5.22925 CNH | +0.001489 CNH | +0.03% |
| 13.10.2026 | 5.227761 CNH | +0.001411 CNH | +0.03% |
| 12.10.2026 | 5.22635 CNH | −0.000475 CNH | −0.01% |
| 11.10.2026 | 5.226825 CNH | −0.00059 CNH | −0.01% |
| 10.10.2026 | 5.227415 CNH | −0.0050 CNH | −0.10% |
| 09.10.2026 | 5.232415 CNH | −0.007427 CNH | −0.14% |
| 08.10.2026 | 5.239842 CNH | −0.006126 CNH | −0.12% |
| 07.10.2026 | 5.245968 CNH | +0.006966 CNH | +0.13% |
| 06.10.2026 | 5.239002 CNH | −0.001569 CNH | −0.03% |
| 05.10.2026 | 5.240571 CNH | −0.000797 CNH | −0.02% |
| 04.10.2026 | 5.241368 CNH | +0.000241 CNH | +0.00% |
| 03.10.2026 | 5.241127 CNH | +0.000727 CNH | +0.01% |
| 02.10.2026 | 5.2404 CNH | −0.008939 CNH | −0.17% |
| 01.10.2026 | 5.249339 CNH | — | — |