今日 10 CHF 兑换 JPY 汇率
今日 10 CHF(瑞士法郎)兑换 JPY(日元)的价格。使用在线货币转换器将 10 CHF 转换为 JPY。
1995.31 JPY
10 CHF (瑞士法郎) 兑换 JPY (日元) 的计算基于 23.06.2026 17:00 UTC 的最新数据,结果为 1,995.31 JPY(一千九百九十五 日元 三十一 钱)。
货币汇率图表 CHF - JPY
1 瑞士法郎 = 199.5305 日元
当前汇率: 23.06.2026 17:00 UTC
10 CHF 到 JPY 的价值变化
| 日期 | 10.00 CHF | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 1,995.30507 JPY | −2.44752 JPY | −0.12% |
| 22.06.2026 | 1,997.75259 JPY | −1.19757 JPY | −0.06% |
| 21.06.2026 | 1,998.95016 JPY | −0.20285 JPY | −0.01% |
| 20.06.2026 | 1,999.15301 JPY | −5.8581 JPY | −0.29% |
| 19.06.2026 | 2,005.01111 JPY | −9.63969 JPY | −0.48% |
| 18.06.2026 | 2,014.6508 JPY | −6.10295 JPY | −0.30% |
| 17.06.2026 | 2,020.75375 JPY | +3.92036 JPY | +0.19% |
| 16.06.2026 | 2,016.83339 JPY | +3.85768 JPY | +0.19% |
| 15.06.2026 | 2,012.97571 JPY | +2.30816 JPY | +0.11% |
| 14.06.2026 | 2,010.66755 JPY | −0.03564 JPY | −0.00% |
| 13.06.2026 | 2,010.70319 JPY | +1.04728 JPY | +0.05% |
| 12.06.2026 | 2,009.65591 JPY | +2.51208 JPY | +0.13% |
| 11.06.2026 | 2,007.14383 JPY | −2.01192 JPY | −0.10% |
| 10.06.2026 | 2,009.15575 JPY | +0.89019 JPY | +0.04% |
| 09.06.2026 | 2,008.26556 JPY | −5.38138 JPY | −0.27% |
| 08.06.2026 | 2,013.64694 JPY | −4.94179 JPY | −0.24% |
| 07.06.2026 | 2,018.58873 JPY | +1.30617 JPY | +0.06% |
| 06.06.2026 | 2,017.28256 JPY | −9.22894 JPY | −0.46% |
| 05.06.2026 | 2,026.5115 JPY | +4.33661 JPY | +0.21% |
| 04.06.2026 | 2,022.17489 JPY | −9.05782 JPY | −0.45% |
| 03.06.2026 | 2,031.23271 JPY | +0.58626 JPY | +0.03% |
| 02.06.2026 | 2,030.64645 JPY | −7.8545 JPY | −0.39% |
| 01.06.2026 | 2,038.50095 JPY | +2.28061 JPY | +0.11% |
| 31.05.2026 | 2,036.22034 JPY | −1.12965 JPY | −0.06% |
| 30.05.2026 | 2,037.34999 JPY | +8.94841 JPY | +0.44% |
| 29.05.2026 | 2,028.40158 JPY | +1.58596 JPY | +0.08% |
| 28.05.2026 | 2,026.81562 JPY | −0.55925 JPY | −0.03% |
| 27.05.2026 | 2,027.37487 JPY | −2.78852 JPY | −0.14% |
| 26.05.2026 | 2,030.16339 JPY | +1.5659 JPY | +0.08% |
| 25.05.2026 | 2,028.59749 JPY | — | — |