今日 10 CHF 兑换 JPY 汇率
今日 10 CHF(瑞士法郎)兑换 JPY(日元)的价格。使用在线货币转换器将 10 CHF 转换为 JPY。
1951.95 JPY
10 CHF (瑞士法郎) 兑换 JPY (日元) 的计算基于 07.08.2026 16:00 UTC 的最新数据,结果为 1,951.95 JPY(一千九百五十一 日元 九十五 钱)。
货币汇率图表 CHF - JPY
1 瑞士法郎 = 195.1953 日元
当前汇率: 07.08.2026 16:00 UTC
10 CHF 到 JPY 的价值变化
| 日期 | 10.00 CHF | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 1,951.95279 JPY | +0.50136 JPY | +0.03% |
| 06.08.2026 | 1,951.45143 JPY | +3.89268 JPY | +0.20% |
| 05.08.2026 | 1,947.55875 JPY | +7.23241 JPY | +0.37% |
| 04.08.2026 | 1,940.32634 JPY | −15.28764 JPY | −0.78% |
| 03.08.2026 | 1,955.61398 JPY | −3.27802 JPY | −0.17% |
| 02.08.2026 | 1,958.8920 JPY | −2.08979 JPY | −0.11% |
| 01.08.2026 | 1,960.98179 JPY | −25.64432 JPY | −1.29% |
| 31.07.2026 | 1,986.62611 JPY | −15.82414 JPY | −0.79% |
| 30.07.2026 | 2,002.45025 JPY | +2.87991 JPY | +0.14% |
| 29.07.2026 | 1,999.57034 JPY | −1.11837 JPY | −0.06% |
| 28.07.2026 | 2,000.68871 JPY | −2.66741 JPY | −0.13% |
| 27.07.2026 | 2,003.35612 JPY | −0.05956 JPY | −0.00% |
| 26.07.2026 | 2,003.41568 JPY | +0.21873 JPY | +0.01% |
| 25.07.2026 | 2,003.19695 JPY | −1.43286 JPY | −0.07% |
| 24.07.2026 | 2,004.62981 JPY | +0.79533 JPY | +0.04% |
| 23.07.2026 | 2,003.83448 JPY | −2.86406 JPY | −0.14% |
| 22.07.2026 | 2,006.69854 JPY | +0.27811 JPY | +0.01% |
| 21.07.2026 | 2,006.42043 JPY | −3.16932 JPY | −0.16% |
| 20.07.2026 | 2,009.58975 JPY | −1.41762 JPY | −0.07% |
| 19.07.2026 | 2,011.00737 JPY | −0.20491 JPY | −0.01% |
| 18.07.2026 | 2,011.21228 JPY | +2.72181 JPY | +0.14% |
| 17.07.2026 | 2,008.49047 JPY | −1.58984 JPY | −0.08% |
| 16.07.2026 | 2,010.08031 JPY | +8.11915 JPY | +0.41% |
| 15.07.2026 | 2,001.96116 JPY | +5.31786 JPY | +0.27% |
| 14.07.2026 | 1,996.6433 JPY | −4.3476 JPY | −0.22% |
| 13.07.2026 | 2,000.9909 JPY | −1.96059 JPY | −0.10% |
| 12.07.2026 | 2,002.95149 JPY | +0.3930 JPY | +0.02% |
| 11.07.2026 | 2,002.55849 JPY | −9.29647 JPY | −0.46% |
| 10.07.2026 | 2,011.85496 JPY | +2.38375 JPY | +0.12% |
| 09.07.2026 | 2,009.47121 JPY | — | — |