今日 5 CHF 兑换 JPY 汇率
今日 5 CHF(瑞士法郎)兑换 JPY(日元)的价格。使用在线货币转换器将 5 CHF 转换为 JPY。
957.29 JPY
5 CHF (瑞士法郎) 兑换 JPY (日元) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 957.29 JPY(九百五十七 日元 二十九 钱)。
货币汇率图表 CHF - JPY
1 瑞士法郎 = 191.4578 日元
当前汇率: 22.09.2026 01:00 UTC
5 CHF 到 JPY 的价值变化
| 日期 | 5.00 CHF | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 957.2891 JPY | −0.073845 JPY | −0.01% |
| 21.09.2026 | 957.362945 JPY | +3.525745 JPY | +0.37% |
| 20.09.2026 | 953.8372 JPY | +0.22628 JPY | +0.02% |
| 19.09.2026 | 953.61092 JPY | +8.09303 JPY | +0.86% |
| 18.09.2026 | 945.51789 JPY | −0.64463 JPY | −0.07% |
| 17.09.2026 | 946.16252 JPY | −0.93534 JPY | −0.10% |
| 16.09.2026 | 947.09786 JPY | +2.76225 JPY | +0.29% |
| 15.09.2026 | 944.33561 JPY | +2.49824 JPY | +0.27% |
| 14.09.2026 | 941.83737 JPY | −0.313005 JPY | −0.03% |
| 13.09.2026 | 942.150375 JPY | −0.70634 JPY | −0.07% |
| 12.09.2026 | 942.856715 JPY | −6.172695 JPY | −0.65% |
| 11.09.2026 | 949.02941 JPY | +0.706285 JPY | +0.07% |
| 10.09.2026 | 948.323125 JPY | −1.843155 JPY | −0.19% |
| 09.09.2026 | 950.16628 JPY | −3.84874 JPY | −0.40% |
| 08.09.2026 | 954.01502 JPY | −10.074905 JPY | −1.05% |
| 07.09.2026 | 964.089925 JPY | −0.2050 JPY | −0.02% |
| 06.09.2026 | 964.294925 JPY | +0.020145 JPY | +0.00% |
| 05.09.2026 | 964.27478 JPY | −0.890205 JPY | −0.09% |
| 04.09.2026 | 965.164985 JPY | −12.621145 JPY | −1.29% |
| 03.09.2026 | 977.78613 JPY | −9.045225 JPY | −0.92% |
| 02.09.2026 | 986.831355 JPY | −1.06633 JPY | −0.11% |
| 01.09.2026 | 987.897685 JPY | −2.343075 JPY | −0.24% |
| 31.08.2026 | 990.24076 JPY | +0.65464 JPY | +0.07% |
| 30.08.2026 | 989.58612 JPY | −0.13105 JPY | −0.01% |
| 29.08.2026 | 989.71717 JPY | −0.55288 JPY | −0.06% |
| 28.08.2026 | 990.27005 JPY | +1.22408 JPY | +0.12% |
| 27.08.2026 | 989.04597 JPY | −3.414125 JPY | −0.34% |
| 26.08.2026 | 992.460095 JPY | +1.037485 JPY | +0.10% |
| 25.08.2026 | 991.42261 JPY | −0.85265 JPY | −0.09% |
| 24.08.2026 | 992.27526 JPY | — | — |