今日 5 CHF 兑换 JPY 汇率
今日 5 CHF(瑞士法郎)兑换 JPY(日元)的价格。使用在线货币转换器将 5 CHF 转换为 JPY。
975.98 JPY
5 CHF (瑞士法郎) 兑换 JPY (日元) 的计算基于 07.08.2026 16:00 UTC 的最新数据,结果为 975.98 JPY(九百七十五 日元 九十八 钱)。
货币汇率图表 CHF - JPY
1 瑞士法郎 = 195.1953 日元
当前汇率: 07.08.2026 16:00 UTC
5 CHF 到 JPY 的价值变化
| 日期 | 5.00 CHF | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 975.976395 JPY | +0.25068 JPY | +0.03% |
| 06.08.2026 | 975.725715 JPY | +1.94634 JPY | +0.20% |
| 05.08.2026 | 973.779375 JPY | +3.616205 JPY | +0.37% |
| 04.08.2026 | 970.16317 JPY | −7.64382 JPY | −0.78% |
| 03.08.2026 | 977.80699 JPY | −1.63901 JPY | −0.17% |
| 02.08.2026 | 979.4460 JPY | −1.044895 JPY | −0.11% |
| 01.08.2026 | 980.490895 JPY | −12.82216 JPY | −1.29% |
| 31.07.2026 | 993.313055 JPY | −7.91207 JPY | −0.79% |
| 30.07.2026 | 1,001.225125 JPY | +1.439955 JPY | +0.14% |
| 29.07.2026 | 999.78517 JPY | −0.559185 JPY | −0.06% |
| 28.07.2026 | 1,000.344355 JPY | −1.333705 JPY | −0.13% |
| 27.07.2026 | 1,001.67806 JPY | −0.02978 JPY | −0.00% |
| 26.07.2026 | 1,001.70784 JPY | +0.109365 JPY | +0.01% |
| 25.07.2026 | 1,001.598475 JPY | −0.71643 JPY | −0.07% |
| 24.07.2026 | 1,002.314905 JPY | +0.397665 JPY | +0.04% |
| 23.07.2026 | 1,001.91724 JPY | −1.43203 JPY | −0.14% |
| 22.07.2026 | 1,003.34927 JPY | +0.139055 JPY | +0.01% |
| 21.07.2026 | 1,003.210215 JPY | −1.58466 JPY | −0.16% |
| 20.07.2026 | 1,004.794875 JPY | −0.70881 JPY | −0.07% |
| 19.07.2026 | 1,005.503685 JPY | −0.102455 JPY | −0.01% |
| 18.07.2026 | 1,005.60614 JPY | +1.360905 JPY | +0.14% |
| 17.07.2026 | 1,004.245235 JPY | −0.79492 JPY | −0.08% |
| 16.07.2026 | 1,005.040155 JPY | +4.059575 JPY | +0.41% |
| 15.07.2026 | 1,000.98058 JPY | +2.65893 JPY | +0.27% |
| 14.07.2026 | 998.32165 JPY | −2.1738 JPY | −0.22% |
| 13.07.2026 | 1,000.49545 JPY | −0.980295 JPY | −0.10% |
| 12.07.2026 | 1,001.475745 JPY | +0.1965 JPY | +0.02% |
| 11.07.2026 | 1,001.279245 JPY | −4.648235 JPY | −0.46% |
| 10.07.2026 | 1,005.92748 JPY | +1.191875 JPY | +0.12% |
| 09.07.2026 | 1,004.735605 JPY | — | — |