今日 5 CHF 兑换 JPY 汇率
今日 5 CHF(瑞士法郎)兑换 JPY(日元)的价格。使用在线货币转换器将 5 CHF 转换为 JPY。
965.83 JPY
5 CHF (瑞士法郎) 兑换 JPY (日元) 的计算基于 07.11.2026 16:00 UTC 的最新数据,结果为 965.83 JPY(九百六十五 日元 八十三 钱)。
货币汇率图表 CHF - JPY
1 瑞士法郎 = 193.1663 日元
当前汇率: 07.11.2026 16:00 UTC
5 CHF 到 JPY 的价值变化
| 日期 | 5.00 CHF | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 965.83167 JPY | −0.968415 JPY | −0.10% |
| 06.11.2026 | 966.800085 JPY | −2.345425 JPY | −0.24% |
| 05.11.2026 | 969.14551 JPY | +3.46458 JPY | +0.36% |
| 04.11.2026 | 965.68093 JPY | +2.55215 JPY | +0.26% |
| 03.11.2026 | 963.12878 JPY | +7.4443 JPY | +0.78% |
| 02.11.2026 | 955.68448 JPY | +0.58188 JPY | +0.06% |
| 01.11.2026 | 955.1026 JPY | −0.00097 JPY | −0.00% |
| 31.10.2026 | 955.10357 JPY | −0.480535 JPY | −0.05% |
| 30.10.2026 | 955.584105 JPY | +3.21186 JPY | +0.34% |
| 29.10.2026 | 952.372245 JPY | −0.04328 JPY | −0.00% |
| 28.10.2026 | 952.415525 JPY | +0.54526 JPY | +0.06% |
| 27.10.2026 | 951.870265 JPY | +0.81871 JPY | +0.09% |
| 26.10.2026 | 951.051555 JPY | −0.02043 JPY | −0.00% |
| 25.10.2026 | 951.071985 JPY | −0.059705 JPY | −0.01% |
| 24.10.2026 | 951.13169 JPY | −4.126115 JPY | −0.43% |
| 23.10.2026 | 955.257805 JPY | −3.279915 JPY | −0.34% |
| 22.10.2026 | 958.53772 JPY | +0.092725 JPY | +0.01% |
| 21.10.2026 | 958.444995 JPY | −0.268825 JPY | −0.03% |
| 20.10.2026 | 958.71382 JPY | +1.004765 JPY | +0.10% |
| 19.10.2026 | 957.709055 JPY | −0.247465 JPY | −0.03% |
| 18.10.2026 | 957.95652 JPY | −0.177825 JPY | −0.02% |
| 17.10.2026 | 958.134345 JPY | +4.623475 JPY | +0.48% |
| 16.10.2026 | 953.51087 JPY | +5.023475 JPY | +0.53% |
| 15.10.2026 | 948.487395 JPY | −1.80655 JPY | −0.19% |
| 14.10.2026 | 950.293945 JPY | −0.39951 JPY | −0.04% |
| 13.10.2026 | 950.693455 JPY | −1.97984 JPY | −0.21% |
| 12.10.2026 | 952.673295 JPY | +0.34832 JPY | +0.04% |
| 11.10.2026 | 952.324975 JPY | −0.522525 JPY | −0.05% |
| 10.10.2026 | 952.8475 JPY | +3.783975 JPY | +0.40% |
| 09.10.2026 | 949.063525 JPY | — | — |